|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $160.2700 One month high (close): $173.1600
MMC Daily Change: 0.29% Daily StdDev 1.43% MMC EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $166.76(0.29%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 167.16 | 163.76 | 165.27(0.18) | 166.34(0.08) | 166.86(0.15) | 167.19 | 0 | | -11 | 36(-3.8) | 20 | [13] | [15] | [7] | 78 | -33 | UT | 0.2 | HoldLong | | (12) | 11 | 16 | -1 | 17 | 1.3,95 | 39 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 163.76(daily_ema_10 -2.05%) 167.16(daily_ema_20 -0.02%)
Support Levels: 166.34(weak_hourly_sma_10 -0.51%) 165.27(weak_hourly_sma_20 -1.15%)
Resistance Levels:
|
| | | 2 | Sep/9 | 12 | 167.16 | 163.76 | 164.97(0.17) | 166.2(0.08) | 166.61(0.08) | 166.78 | -0.1 | | -11 | 40(-3.7) | -10 | [12] | [10] | [-5] | 72 | -51 | CR | 0.1 | HoldShort | | (12) | 6 | -17 | -0 | 5 | 1.1,94 | 39 | | 3 | Sep/9 | 11 | 167.16 | 163.76 | 164.69(0.18) | 166.06(0.11) | 166.48(0.18) | 167.22 | 0 | | -11 | 43(-0.1) | 5 | [13] | [19] | [6] | 84 | 5 | RG | 0.4 | Wait | | (13) | 13 | 9 | 4 | 20 | 1.4,99 | 39 | | 4 | Sep/9 | 10 | 167.16 | 163.76 | 164.4(0.14) | 165.88(0.08) | 166.18(0.24) | 166.98 | -0 | | -11 | 43(0.8) | 20 | [10] | [21] | [14] | 82 | 74 | UT | 0.4 | HoldLong | | (11) | 17 | 34 | 4 | 20 | 1.4,97 | 39 | | 5 | Sep/9 | 9 | 167.16 | 163.76 | 164.17(0.15) | 165.74(0.07) | 165.78(-0.02) | 166.12 | -0.2 | | -11 | 43(-1) | -5 | [11] | [3] | [2] | 73 | -47 | RG | 0.2 | Wait? | | (8) | -1 | 5 | 2 | 1 | 1.1,95 | 39 | | | | |
| 6 | Sep/8 | 15 | 167.32 | 164.02 | 163.93(0.16) | 165.63(0.11) | 165.82(0.01) | 165.98 | -0.3 | | -11 | 44(-1) | -5 | [11] | [7] | [-1] | 72 | -38 | CR | 0.1 | HoldShort? | | (10) | 1 | -5 | 3 | -5 | 1.1,94 | 36 | | 7 | Sep/8 | 14 | 167.32 | 164.02 | 163.67(0.18) | 165.45(0.16) | 165.81(0.1) | 166.1 | -0.3 | | -11 | 45(-1) | -5 | [12] | [15] | [2] | 70 | -12 | RG | 0.2 | Wait | | (11) | 7 | 10 | -7 | -5 | 1.3,87 | 36 | | 8 | Sep/8 | 13 | 167.32 | 164.02 | 163.38(0.15) | 165.19(0.18) | 165.64(0.05) | 165.83 | -0.3 | | -11 | 46(0.6) | 5 | [10] | [12] | [10] | 68 | 5 | RG | 0.1 | Wait | | (12) | 3 | 36 | -8 | -10 | 1.2,88 | 36 | | 9 | Sep/8 | 12 | 167.32 | 164.02 | 163.14(0.1) | 164.9(0.14) | 165.56(-0.09) | 164.92 | -0.6 | | -11 | 45(0) | -50 | [7] | [-0] | [-21] | 64 | -19 | DR | -0.3 | OpenShort | | (8) | -6 | -53 | -7 | -20 | 0.9,91 | 36 | | 10 | Sep/8 | 11 | 167.32 | 164.02 | 162.98(0.09) | 164.67(0.29) | 165.71(0.18) | 166.27 | -0.2 | | -11 | 45(3.8) | -15 | [6] | [23] | [6] | 92 | 153 | RG | 0.3 | Wait | | (10) | 12 | 16 | -1 | 8 | 1.7,99 | 36 | | | | |
| 11 | Sep/8 | 10 | 167.32 | 164.02 | 162.83(0.05) | 164.19(0.28) | 165.42(0.22) | 165.88 | -0.3 | | -11 | 41(2.3) | -25 | [3] | [25] | [8] | 92 | 196 | RG | 0.3 | Wait | | (5) | 15 | 22 | -3 | 11 | 1.7,99 | 36 | | 12 | Sep/8 | 9 | 167.32 | 164.02 | 162.75(0.04) | 163.73(0.26) | 165.06(0.19) | 165.31 | -0.5 | | -11 | 39(1.8) | -45 | [3] | [22] | [-2] | 86 | 169 | CR | 0.1 | OpenShort? | | (2) | 13 | -9 | -2 | 13 | 1.5,98 | 36 | | 13 | Sep/7 | 15 | 167.49 | 164.15 | 162.68(0.06) | 163.31(0.24) | 164.74(0.3) | 165.52 | -0.5 | | -10 | 37(2.9) | -20 | [4] | [29] | [5] | 95 | 185 | RG | 0.5 | Wait? | | (4) | 21 | 1 | 7 | 20 | 1.8,100 | 35 | | 14 | Sep/7 | 14 | 167.49 | 164.15 | 162.59(0.11) | 162.92(0.2) | 164.25(0.39) | 165.5 | -0.5 | | -10 | 34(3.8) | 15 | [8] | [35] | [15] | 100 | 166 | UT | 0.8 | HoldLong | | (4) | 27 | 22 | 14 | 20 | 2,100 | 35 | | 15 | Sep/7 | 13 | 167.49 | 164.15 | 162.41(0.1) | 162.59(0.22) | 163.62(0.41) | 164.96 | -0.6 | | -10 | 30(3.1) | 10 | [7] | [37] | [19] | 92 | 163 | RG | 1 | SmallShort | | (6) | 28 | 33 | 23 | 20 | 1.9,94 | 35 | | | | |
| 16 | Sep/7 | 12 | 167.49 | 164.15 | 162.25(0.07) | 162.23(0.2) | 162.95(0.34) | 164.14 | -0.8 | | -10 | 27(1.6) | 10 | [5] | [31] | [15] | 73 | 135 | RG | 1 | SmallShort | | (5) | 23 | 22 | 25 | 20 | 1.6,83 | 35 | | 17 | Sep/7 | 11 | 167.49 | 164.15 | 162.14(0.07) | 161.9(0.21) | 162.39(0.33) | 163.6 | -0.9 | | -10 | 26(0.9) | 10 | [5] | [30] | [15] | 57 | 102 | RG | 1.1 | SmallShort | | (4) | 22 | 24 | 29 | 20 | 1.3,74 | 35 | | 18 | Sep/7 | 10 | 167.49 | 164.15 | 162.02(0.07) | 161.56(0.12) | 161.86(0.17) | 163.02 | -1 | | -10 | 25(-0.3) | 0 | [5] | [17] | [14] | 24 | 31 | RG | 1.1 | SmallShort | | (4) | 12 | 22 | 21 | 20 | 0.9,51 | 35 | | 19 | Sep/7 | 9 | 167.49 | 164.15 | 161.91(0.06) | 161.37(0.06) | 161.59(0.02) | 162.47 | -1.2 | | -10 | 25(-0.9) | 0 | [4] | [4] | [16] | -1 | -28 | RG | 0.8 | SmallShort? | | (4) | 1 | 35 | 11 | 20 | 0.5,37 | 35 | | 20 | Sep/6 | 15 | 167.58 | 164.24 | 161.81(0.02) | 161.28(-0.12) | 161.56(0.04) | 161.62 | -1.4 | | -13 | 26(-0.4) | -35 | [1] | [-3] | [7] | -31 | -21 | RG | 0.1 | Wait? | | (3) | 3 | 14 | -4 | 20 | -0.2,24 | 26 | | | | |
| 21 | Sep/6 | 14 | 167.58 | 164.24 | 161.78(-0.02) | 161.47(-0.19) | 161.5(0.06) | 161.26 | -1.5 | | -13 | 26(0.1) | -50 | [-1] | [-5] | [5] | -38 | 8 | DP | -0.2 | OpenShort | | (1) | 4 | 10 | -8 | 20 | -0.5,25 | 26 | | 22 | Sep/6 | 13 | 167.58 | 164.24 | 161.82(-0.02) | 161.77(-0.17) | 161.4(0.09) | 161 | -1.5 | | -13 | 26(0.4) | -50 | [-1] | [-2] | [-8] | -35 | -4 | DT | -0.4 | OpenShort | | (-3) | 6 | -27 | 5 | 3 | -0.7,33 | 26 | | 23 | Sep/6 | 12 | 167.58 | 164.24 | 161.86(-0.01) | 162.05(-0.12) | 161.26(0.07) | 161.66 | -1.4 | | -13 | 26(0) | -50 | [-1] | [-2] | [-5] | -20 | 19 | DT | 0.4 | OpenShort | | (0) | 5 | -24 | 16 | 9 | -0.2,35 | 26 | | 24 | Sep/6 | 11 | 167.58 | 164.24 | 161.88(-0.01) | 162.25(0.03) | 161.15(0.12) | 162.26 | -1.2 | | -13 | 26(-0.4) | -25 | [-1] | [7] | [16] | -15 | 63 | UR | 1 | SmallShort | | (1) | 8 | 38 | 20 | -2 | 0.3,28 | 26 | | 25 | Sep/6 | 10 | 167.58 | 164.24 | 161.89(-0.06) | 162.2(-0.05) | 160.95(-0.3) | 161.33 | -1.4 | | -13 | 26(-0.4) | -50 | [-4] | [-26] | [4] | -51 | -45 | DP | 0.3 | OpenShort | | (-3) | -21 | 23 | -5 | -20 | -0.5,12 | 26 | | | | |
| 26 | Sep/6 | 9 | 167.58 | 164.24 | 161.99(-0.09) | 162.28(-0.06) | 161.43(-0.44) | 160.77 | -1.6 | | -13 | 27(-0.3) | -50 | [-6] | [-37] | [-2] | -69 | -101 | DT | -0.6 | OpenShort? | | (-5) | -31 | 19 | -22 | -20 | -1.1,9 | 26 | | 27 | Sep/2 | 15 | 167.89 | 164.91 | 162.13(-0.12) | 162.38(-0.07) | 162.15(-0.44) | 160.31 | -1.9 | | -13 | 27(-1.9) | -50 | [-8] | [-39] | [-25] | -75 | -99 | DT | -1.6 | HoldShort? | | (-7) | -31 | -32 | -47 | -20 | -1.6,15 | 22 | | 28 | Sep/2 | 14 | 167.89 | 164.91 | 162.33(-0.05) | 162.49(0.02) | 162.86(-0.31) | 161.1 | -1.7 | | -13 | 29(0.8) | -50 | [-4] | [-25] | [-17] | -37 | -109 | DT | -1.5 | OpenShort | | (-7) | -22 | -15 | -42 | -20 | -1.1,41 | 22 | | 29 | Sep/2 | 13 | 167.89 | 164.91 | 162.41(-0.03) | 162.45(0.06) | 163.37(-0.07) | 161.47 | -1.6 | | -13 | 28(0.2) | -50 | [-2] | [-7] | [-35] | -2 | -46 | DT | -1.7 | OpenShort | | (-3) | -5 | -82 | -21 | -20 | -0.8,68 | 22 | | 30 | Sep/2 | 12 | 167.89 | 164.91 | 162.46(0.03) | 162.35(0.15) | 163.49(0.23) | 163.51 | -1.1 | | -13 | 28(0.9) | -45 | [2] | [18] | [-8] | 66 | 89 | CR | 0 | HoldShort | | (3) | 16 | -33 | 7 | 18 | 0.9,93 | 22 | | | | |
| 31 | Sep/2 | 11 | 167.89 | 164.91 | 162.41(0.03) | 162.1(0.14) | 163.12(0.31) | 164.35 | -0.9 | | -13 | 27(1.8) | 0 | [2] | [23] | [19] | 90 | 170 | RG | 1.1 | SmallShort | | (4) | 22 | 22 | 36 | 20 | 1.8,95 | 22 | | 32 | Sep/2 | 10 | 167.89 | 164.91 | 162.36(0.01) | 161.87(0.12) | 162.61(0.3) | 163.8 | -1 | | -13 | 25(0.7) | -20 | [1] | [21] | [12] | 61 | 159 | RG | 1.2 | SmallShort | | (1) | 21 | 9 | 30 | 20 | 1.4,76 | 22 | | 33 | Sep/2 | 9 | 167.89 | 164.91 | 162.34(0.02) | 161.67(0.1) | 162.13(0.37) | 163.59 | -1.1 | | -13 | 24(0.6) | -5 | [1] | [26] | [31] | 44 | 157 | RG | 1.5 | SmallShort? | | (1) | 26 | 63 | 30 | 20 | 1.3,61 | 22 | | 34 | Sep/1 | 15 | 168.21 | 166.05 | 162.31(-0.07) | 161.51(-0.04) | 161.54(0.21) | 162.03 | -1.7 | | -10 | 24(-4.9) | -50 | [-5] | [9] | [7] | -18 | 112 | UR | 0.5 | SmallShort? | | (-3) | 15 | 6 | 16 | 20 | -0.3,40 | 26 | | 35 | Sep/1 | 14 | 168.21 | 166.05 | 162.43(-0.1) | 161.57(-0.08) | 161.2(0.07) | 161.89 | -1.7 | | -10 | 29(-3.7) | -50 | [-7] | [-3] | [7] | -29 | 92 | DP | 0.7 | OpenShort | | (-5) | 5 | 5 | 19 | 20 | -0.5,34 | 26 | | | | |
| 36 | Sep/1 | 13 | 168.21 | 166.05 | 162.6(-0.1) | 161.7(-0.12) | 161.08(-0.04) | 161.78 | -1.7 | | -10 | 32(-3.3) | -50 | [-7] | [-12] | [12] | -45 | 43 | DP | 0.6 | OpenShort | | (-7) | -3 | 20 | 18 | 20 | -0.7,23 | 26 | | 37 | Sep/1 | 12 | 168.21 | 166.05 | 162.77(-0.12) | 161.89(-0.17) | 161.14(-0.04) | 161.29 | -1.9 | | -10 | 36(-1.6) | -50 | [-8] | [-14] | [10] | -67 | 25 | DP | 0.1 | OpenShort | | (-9) | -3 | 24 | 8 | 10 | -1.1,11 | 26 | | 38 | Sep/1 | 11 | 168.21 | 166.05 | 162.97(-0.13) | 162.16(-0.14) | 161.2(-0.19) | 160.7 | -2 | | -10 | 37(1.3) | -50 | [-9] | [-23] | [1] | -87 | -53 | DP | -0.4 | OpenShort | | (-10) | -13 | 12 | -3 | -20 | -1.6,3 | 26 | | 39 | Sep/1 | 10 | 168.21 | 166.05 | 163.19(-0.1) | 162.38(-0.12) | 161.51(-0.25) | 160.41 | -2.1 | | -10 | 36(3.5) | -50 | [-7] | [-26] | [-15] | -99 | -132 | DT | -0.8 | OpenShort | | (-10) | -17 | -31 | -1 | -20 | -2.1,4 | 26 | | 40 | Sep/1 | 9 | 168.21 | 166.05 | 163.36(-0.09) | 162.57(-0.09) | 161.92(-0.25) | 161.19 | -1.9 | | -10 | 33(3.1) | -50 | [-6] | [-25] | [-15] | -91 | -101 | DT | -0.6 | OpenShort? | | (-6) | -17 | -35 | -4 | -20 | -1.8,4 | 26 | | | | |
| 41 | Aug/31 | 15 | 168.4 | 167.09 | 163.5(-0.07) | 162.72(-0.08) | 162.33(-0.18) | 162.07 | -1.8 | | -7 | 29(-0.1) | -50 | [-5] | [-20] | [3] | -78 | -64 | DP | -0.2 | OpenShort? | | (-4) | -12 | 16 | -8 | -14 | -1.3,5 | 32 | | 42 | Aug/31 | 14 | 168.4 | 167.09 | 163.61(-0.15) | 162.85(-0.1) | 162.63(-0.31) | 161.66 | -1.9 | | -7 | 30(-1.8) | -50 | [-10] | [-30] | [-11] | -95 | -45 | DT | -0.9 | HoldShort | | (-5) | -21 | -17 | -21 | -20 | -1.9,3 | 32 | | 43 | Aug/31 | 13 | 168.4 | 167.09 | 163.85(-0.15) | 163.01(-0.07) | 163.13(-0.09) | 162.08 | -1.8 | | -7 | 31(-3.5) | -50 | [-10] | [-15] | [-13] | -80 | 22 | DT | -0.9 | HoldShort | | (-9) | -6 | -25 | -17 | -20 | -1.6,10 | 32 | | 44 | Aug/31 | 12 | 168.4 | 167.09 | 164.1(-0.15) | 163.13(-0.09) | 163.28(0.04) | 162.71 | -1.6 | | -7 | 35(-5.6) | -50 | [-10] | [-6] | [-6] | -55 | 85 | DT | -0.5 | OpenShort | | (-9) | 3 | -16 | -6 | 3 | -1.1,23 | 32 | | 45 | Aug/31 | 11 | 168.4 | 167.09 | 164.35(-0.13) | 163.28(-0.13) | 163.21(0.06) | 163.11 | -1.5 | | -7 | 40(-3.4) | -50 | [-9] | [-6] | [-3] | -33 | 70 | DT | -0.1 | OpenShort | | (-10) | 4 | -20 | 15 | 15 | -0.9,40 | 32 | | | | |
| 46 | Aug/31 | 10 | 168.4 | 167.09 | 164.57(-0.13) | 163.49(-0.09) | 163.12(0.06) | 163.6 | -1.4 | | -7 | 44(-4.7) | -50 | [-9] | [-5] | [-2] | -30 | 90 | DT | 0.3 | OpenShort | | (-9) | 4 | -21 | 18 | 20 | -0.6,35 | 32 | | 47 | Aug/31 | 9 | 168.4 | 167.09 | 164.78(-0.15) | 163.64(-0.08) | 163.03(0.09) | 164.13 | -1.2 | | -7 | 49(-5.4) | -40 | [-10] | [-3] | [24] | -38 | 138 | DP | 0.6 | OpenShort? | | (-9) | 6 | 55 | 15 | 20 | -0.4,22 | 32 | | 48 | Aug/30 | 15 | 168.66 | 168.25 | 165.02(-0.22) | 163.77(-0.13) | 162.89(-0.06) | 162.76 | -1.7 | | -3 | 54(-7.1) | -50 | [-15] | [-15] | [-2] | -77 | 73 | DT | -0.1 | HoldShort? | | (-12) | -4 | 11 | -26 | -14 | -1.2,3 | 36 | | 49 | Aug/30 | 14 | 168.66 | 168.25 | 165.39(-0.22) | 163.99(-0.1) | 162.98(-0.23) | 162.48 | -1.8 | | -3 | 61(-2.5) | -50 | [-15] | [-26] | [-11] | -84 | -12 | DT | -0.2 | HoldShort | | (-16) | -16 | -7 | -28 | -20 | -1.4,1 | 36 | | 50 | Aug/30 | 13 | 168.66 | 168.25 | 165.75(-0.2) | 164.16(-0.07) | 163.36(-0.3) | 162.65 | -1.7 | | -3 | 64(0) | -50 | [-14] | [-29] | [-17] | -84 | -62 | DT | -0.3 | HoldShort | | (-15) | -20 | -25 | -28 | -20 | -1.4,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|