|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.3300 One month high (close): $10.2100
KOSS Daily Change: 1.71% Daily StdDev 7.63% KOSS EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $7.74(1.71%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 8.36 | 7.69 | 7.57(0.26) | 7.69(0.26) | 7.77(0.78) | 7.87 | -0.6 | | -10 | 20(1.7) | -10 | [3] | [11] | [15] | 84 | 331 | RG | 0.6 | Wait | | (5) | 10 | 17 | 11 | 20 | 1.8,89 | 33 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 7.69(daily_ema_10 -2.29%)
Support Levels: 7.69(weak_hourly_sma_10 -2.29%) 7.57(weak_hourly_sma_20 -3.81%)
Resistance Levels: 8.36(daily_ema_20 6.23%)
|
| | | 2 | Sep/9 | 11 | 8.36 | 7.69 | 7.55(0.13) | 7.67(0.26) | 7.71(0.52) | 7.77 | -0.7 | | -10 | 18(1) | -45 | [2] | [8] | [2] | 70 | 290 | RG | 0.4 | Wait | | (2) | 7 | -23 | 14 | 20 | 1.4,85 | 33 | | 3 | Sep/9 | 10 | 8.36 | 7.69 | 7.54(0.13) | 7.65(0.53) | 7.67(1.05) | 7.91 | -0.5 | | -10 | 17(2.8) | -5 | [2] | [16] | [30] | 98 | 627 | RG | 1.6 | SmallShort | | (4) | 14 | 43 | 28 | 20 | 2.5,85 | 33 | | 4 | Sep/9 | 9 | 8.36 | 7.69 | 7.54(0) | 7.61(0.26) | 7.59(-0.13) | 7.66 | -0.8 | | -10 | 14(-0.2) | -50 | [0] | [-1] | [1] | 51 | 139 | DP | 0.6 | OpenShort? | | (0) | -2 | 9 | 9 | -20 | 1.1,73 | 33 | | 5 | Sep/8 | 15 | 8.42 | 7.78 | 7.53(-0.13) | 7.59(0.26) | 7.6(-0.13) | 7.61 | -1 | | -10 | 14(-1.9) | -50 | [-2] | [-2] | [-2] | 29 | 209 | DT | 0.1 | OpenShort? | | (0) | -2 | 5 | 1 | -20 | 0.6,64 | 24 | | | | |
| 6 | Sep/8 | 14 | 8.42 | 7.78 | 7.53(0) | 7.57(0.4) | 7.61(-0.26) | 7.58 | -1 | | -10 | 16(0) | -50 | [0] | [-2] | [-6] | 14 | -18 | DR | -0.2 | OpenShort | | (-4) | -3 | 2 | -19 | -20 | 0.3,56 | 24 | | 7 | Sep/8 | 13 | 8.42 | 7.78 | 7.53(0) | 7.54(0.27) | 7.63(-0.13) | 7.57 | -1 | | -10 | 16(-0.1) | -50 | [0] | [-2] | [-1] | 23 | 9 | DR | -0.4 | OpenShort | | (0) | -2 | 11 | -10 | -20 | 0.2,68 | 24 | | 8 | Sep/8 | 12 | 8.42 | 7.78 | 7.53(0) | 7.52(0.13) | 7.64(0.13) | 7.51 | -1.1 | | -10 | 16(0) | -50 | [0] | [1] | [-17] | 26 | -9 | CR | -0.9 | HoldShort | | (0) | 2 | -37 | -2 | -20 | -0.2,81 | 24 | | 9 | Sep/8 | 10 | 8.42 | 7.78 | 7.54(0.13) | 7.51(0.54) | 7.63(0.66) | 7.73 | -0.8 | | -10 | 16(0.8) | -20 | [2] | [11] | [16] | 72 | 288 | RG | 0.7 | Wait | | (2) | 9 | 9 | 19 | 20 | 1.4,87 | 24 | | 10 | Sep/7 | 15 | 8.48 | 7.88 | 7.53(0.13) | 7.47(0.4) | 7.58(0.66) | 7.68 | -1 | | -9 | 16(0.2) | 0 | [2] | [11] | [16] | 53 | 238 | RG | 0.8 | SmallShort? | | (2) | 9 | 7 | 29 | 20 | 1.1,75 | 23 | | | | |
| 11 | Sep/7 | 14 | 8.48 | 7.88 | 7.52(0.13) | 7.44(0.13) | 7.53(0.94) | 7.64 | -1 | | -9 | 15(0.2) | 5 | [2] | [12] | [18] | 31 | 267 | RG | 0.9 | SmallShort | | (0) | 12 | 0 | 26 | 20 | 0.9,58 | 23 | | 12 | Sep/7 | 13 | 8.48 | 7.88 | 7.52(0) | 7.43(0.13) | 7.46(0.81) | 7.64 | -1 | | -9 | 15(0.3) | 10 | [0] | [10] | [28] | 14 | 376 | UR | 1.4 | SmallShort | | (2) | 11 | 32 | 24 | 20 | 1,39 | 23 | | 13 | Sep/7 | 12 | 8.48 | 7.88 | 7.51(-0.13) | 7.42(-0.27) | 7.4(0.27) | 7.46 | -1.2 | | -9 | 15(-0.9) | -40 | [-2] | [0] | [7] | -34 | 128 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 17 | 20 | -0.4,26 | 23 | | 14 | Sep/7 | 11 | 8.48 | 7.88 | 7.52(-0.27) | 7.44(-0.4) | 7.38(0.14) | 7.46 | -1.2 | | -9 | 16(-2.9) | -40 | [-4] | [-3] | [13] | -46 | 225 | DP | 0.6 | OpenShort | | (-2) | 2 | 4 | 13 | 20 | -0.5,17 | 23 | | 15 | Sep/7 | 10 | 8.48 | 7.88 | 7.54(-0.26) | 7.47(-0.4) | 7.37(0.14) | 7.44 | -1.3 | | -9 | 19(-2) | -35 | [-3] | [-3] | [18] | -57 | 167 | DP | 0.5 | OpenShort | | (-5) | 2 | 22 | 8 | 20 | -0.6,8 | 23 | | | | |
| 16 | Sep/7 | 9 | 8.48 | 7.88 | 7.56(-0.53) | 7.5(-0.4) | 7.36(-0.54) | 7.32 | -1.4 | | -9 | 21(-0.9) | -50 | [-7] | [-12] | [-11] | -84 | 76 | DT | -0.2 | HoldShort? | | (-5) | -7 | 0 | -4 | -20 | -1.4,1 | 23 | | 17 | Sep/6 | 15 | 8.53 | 7.95 | 7.6(-0.39) | 7.53(-0.4) | 7.4(-0.67) | 7.32 | -1.5 | | -10 | 22(-0.9) | -50 | [-5] | [-14] | [-12] | -86 | -149 | DT | -0.4 | HoldShort? | | (-5) | -9 | -9 | -1 | -20 | -1.6,4 | 17 | | 18 | Sep/6 | 14 | 8.53 | 7.95 | 7.63(-0.26) | 7.56(-0.26) | 7.45(-0.67) | 7.37 | -1.4 | | -10 | 23(0.2) | -50 | [-3] | [-13] | [-13] | -81 | -248 | DT | -0.4 | HoldShort | | (-5) | -9 | -7 | -11 | -20 | -1.4,4 | 17 | | 19 | Sep/6 | 11 | 8.53 | 7.95 | 7.65(-0.26) | 7.58(-0.13) | 7.5(-0.79) | 7.41 | -1.4 | | -10 | 22(0.7) | -50 | [-3] | [-14] | [-13] | -73 | -249 | DT | -0.5 | OpenShort | | (-5) | -10 | 7 | -11 | -20 | -1.3,10 | 17 | | 20 | Sep/6 | 10 | 8.53 | 7.95 | 7.67(-0.39) | 7.59(-0.13) | 7.56(-1.18) | 7.37 | -1.4 | | -10 | 22(0.2) | -50 | [-5] | [-19] | [-27] | -82 | -291 | DT | -1.1 | HoldShort | | (-3) | -15 | -30 | -26 | -20 | -1.7,11 | 17 | | | | |
| 21 | Sep/6 | 9 | 8.53 | 7.95 | 7.7(-0.13) | 7.59(0) | 7.65(-0.13) | 7.54 | -1.2 | | -10 | 21(0.5) | -50 | [-2] | [-4] | [-8] | -49 | -111 | DT | -0.6 | OpenShort? | | (-3) | -2 | 0 | -14 | -20 | -0.9,24 | 17 | | 22 | Sep/2 | 15 | 8.63 | 8.05 | 7.71(-0.13) | 7.6(0.13) | 7.66(-0.13) | 7.54 | -1.5 | | -9 | 21(-1.1) | -50 | [-2] | [-3] | [-14] | -40 | -121 | DT | -0.7 | OpenShort? | | (-2) | -2 | -19 | -15 | -20 | -1,35 | 34 | | 23 | Sep/2 | 14 | 8.63 | 8.05 | 7.72(-0.13) | 7.59(-0.13) | 7.67(0.13) | 7.65 | -1.3 | | -9 | 22(-0.1) | -50 | [-2] | [-2] | [5] | -5 | 70 | DP | -0.1 | OpenShort | | (-2) | 2 | -7 | 14 | 20 | -0.4,55 | 34 | | 24 | Sep/2 | 13 | 8.63 | 8.05 | 7.73(-0.13) | 7.6(-0.26) | 7.66(0.52) | 7.69 | -1.3 | | -9 | 22(-0.4) | -35 | [-2] | [3] | [10] | -6 | 209 | UR | 0.2 | SmallShort | | (0) | 7 | -23 | 16 | 20 | -0.2,49 | 34 | | 25 | Sep/2 | 11 | 8.63 | 8.05 | 7.73(0) | 7.62(-0.13) | 7.62(0.79) | 7.83 | -1.1 | | -9 | 23(-0.1) | 5 | [0] | [7] | [30] | 4 | 318 | UR | 1.2 | SmallShort | | (-2) | 10 | 43 | 21 | 20 | 0.5,41 | 34 | | | | |
| 26 | Sep/2 | 9 | 8.63 | 8.05 | 7.74(-0.26) | 7.63(-0.39) | 7.56(0.4) | 7.58 | -1.4 | | -9 | 23(-0.2) | -35 | [-3] | [-0] | [9] | -48 | 148 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 12 | 20 | -0.9,25 | 34 | | 27 | Sep/1 | 15 | 8.7 | 8.18 | 7.76(-0.39) | 7.66(-0.52) | 7.53(0.13) | 7.59 | -1.6 | | -9 | 23(-4.2) | -50 | [-5] | [-6] | [4] | -55 | 199 | DP | 0.4 | OpenShort? | | (-3) | 2 | -2 | 11 | 20 | -1,20 | 40 | | 28 | Sep/1 | 14 | 8.7 | 8.18 | 7.79(-0.38) | 7.7(-0.39) | 7.52(-0.27) | 7.6 | -1.6 | | -9 | 27(-1.3) | -50 | [-5] | [-10] | [4] | -60 | 72 | DP | 0.4 | OpenShort | | (-5) | -4 | 16 | 14 | -20 | -1,15 | 40 | | 29 | Sep/1 | 13 | 8.7 | 8.18 | 7.82(-0.38) | 7.73(-0.39) | 7.54(-1.05) | 7.51 | -1.7 | | -9 | 28(-1.3) | -50 | [-5] | [-20] | [-9] | -84 | -278 | DT | -0.2 | HoldShort | | (-5) | -14 | 0 | 2 | -20 | -1.6,6 | 40 | | 30 | Sep/1 | 12 | 8.7 | 8.18 | 7.85(-0.51) | 7.76(-0.51) | 7.62(-1.04) | 7.51 | -1.7 | | -9 | 30(0) | -50 | [-7] | [-21] | [-4] | -87 | -178 | DT | -0.5 | HoldShort | | (-7) | -14 | 9 | -10 | -20 | -1.6,3 | 40 | | | | |
| 31 | Sep/1 | 11 | 8.7 | 8.18 | 7.89(-0.5) | 7.8(-0.38) | 7.7(-1.16) | 7.46 | -1.8 | | -9 | 30(2.1) | -50 | [-7] | [-22] | [-28] | -101 | -335 | DT | -1.2 | HoldShort | | (-7) | -15 | -9 | -27 | -20 | -2.1,2 | 40 | | 32 | Sep/1 | 10 | 8.7 | 8.18 | 7.93(-0.25) | 7.83(-0.25) | 7.79(-1.14) | 7.51 | -1.7 | | -9 | 28(3.7) | -50 | [-3] | [-20] | [-36] | -89 | -561 | DT | -1.5 | OpenShort | | (-7) | -15 | -36 | -23 | -20 | -2.2,16 | 40 | | 33 | Sep/1 | 9 | 8.7 | 8.18 | 7.95(-0.25) | 7.85(-0.25) | 7.88(-0.51) | 7.72 | -1.4 | | -9 | 24(1) | -50 | [-3] | [-12] | [-19] | -57 | -168 | DT | -1 | OpenShort? | | (-2) | -7 | -32 | -13 | -20 | -1.4,28 | 40 | | 34 | Aug/31 | 15 | 8.77 | 8.4 | 7.95(0) | 7.87(0.13) | 7.92(0.38) | 7.91 | -1.3 | | -7 | 23(-1.3) | -20 | [0] | [3] | [7] | -20 | 19 | UR | -0.1 | SmallShort? | | (-2) | 5 | 3 | 2 | 20 | -0.4,40 | 43 | | 35 | Aug/31 | 14 | 8.77 | 8.4 | 7.97(-0.13) | 7.87(0) | 7.89(-0.25) | 7.89 | -1.3 | | -7 | 24(0.1) | -50 | [-2] | [-6] | [-1] | -21 | -31 | DT | 0 | OpenShort | | (-2) | -3 | -8 | 3 | 13 | -0.5,42 | 43 | | | | |
| 36 | Aug/31 | 13 | 8.77 | 8.4 | 7.97(0) | 7.87(0) | 7.91(0.51) | 7.94 | -1.3 | | -7 | 24(-0.1) | -20 | [0] | [4] | [7] | -18 | 79 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 12 | 20 | -0.3,40 | 43 | | 37 | Aug/31 | 12 | 8.77 | 8.4 | 7.97(0) | 7.86(-0.25) | 7.87(0.64) | 7.94 | -1.3 | | -7 | 24(0) | -10 | [0] | [4] | [13] | -26 | 110 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 2 | 20 | -0.3,32 | 43 | | 38 | Aug/31 | 11 | 8.77 | 8.4 | 7.97(0) | 7.88(-0.25) | 7.82(0.13) | 7.89 | -1.3 | | -7 | 24(0.1) | -5 | [0] | [-3] | [18] | -30 | -79 | RG | 0.4 | Wait | | (-2) | 2 | 15 | 21 | 20 | -0.6,35 | 43 | | 39 | Aug/31 | 10 | 8.77 | 8.4 | 7.98(-0.25) | 7.9(-0.63) | 7.81(-0.26) | 7.8 | -1.5 | | -7 | 24(0.5) | -50 | [-3] | [-11] | [-9] | -53 | -40 | DT | -0.1 | OpenShort | | (0) | -3 | -33 | 12 | 0 | -1.1,25 | 43 | | 40 | Aug/31 | 9 | 8.77 | 8.4 | 8(-0.12) | 7.95(-0.25) | 7.83(0.38) | 8 | -1.2 | | -7 | 24(-0.4) | 5 | [-2] | [0] | [28] | -31 | 221 | UR | 1.1 | SmallShort? | | (-2) | 5 | 48 | 14 | 20 | 0,19 | 43 | | | | |
| 41 | Aug/30 | 15 | 8.82 | 8.61 | 8.01(-0.5) | 7.97(-0.62) | 7.8(-0.51) | 7.72 | -1.7 | | -5 | 24(-7.5) | -50 | [-7] | [-15] | [-11] | -93 | 6 | DT | -0.5 | HoldShort? | | (-3) | -7 | 3 | -8 | -20 | -1.8,2 | 42 | | 42 | Aug/30 | 14 | 8.82 | 8.61 | 8.05(-0.74) | 8.02(-0.37) | 7.84(-1.26) | 7.7 | -1.8 | | -5 | 31(-5.7) | -50 | [-10] | [-24] | [-24] | -89 | -3 | DT | -0.7 | HoldShort | | (-8) | -17 | -25 | -7 | -20 | -1.7,4 | 42 | | 43 | Aug/30 | 13 | 8.82 | 8.61 | 8.11(-0.37) | 8.05(-0.25) | 7.94(-0.75) | 7.85 | -1.5 | | -5 | 37(-2.2) | -50 | [-5] | [-15] | [-11] | -74 | -137 | DT | -0.4 | OpenShort | | (-8) | -10 | -5 | -8 | -20 | -1.1,4 | 42 | | 44 | Aug/30 | 12 | 8.82 | 8.61 | 8.14(-0.37) | 8.07(-0.12) | 8(-0.87) | 7.88 | -1.5 | | -5 | 39(-0.9) | -50 | [-5] | [-16] | [-13] | -68 | -168 | DT | -0.5 | OpenShort | | (-6) | -11 | 7 | -19 | -20 | -1,7 | 42 | | 45 | Aug/30 | 11 | 8.82 | 8.61 | 8.17(-0.73) | 8.08(-0.12) | 8.07(-0.98) | 7.84 | -1.5 | | -5 | 40(-4.3) | -50 | [-10] | [-19] | [-20] | -68 | 80 | DT | -0.9 | OpenShort | | (-5) | -13 | -17 | -14 | -20 | -1.3,15 | 42 | | | | |
| 46 | Aug/30 | 10 | 8.82 | 8.61 | 8.23(-0.6) | 8.09(-0.12) | 8.15(-0.61) | 7.94 | -1.4 | | -5 | 45(-5.7) | -50 | [-8] | [-13] | [-27] | -51 | 92 | DT | -0.7 | OpenShort | | (-8) | -8 | -38 | -11 | -20 | -1,24 | 42 | | 47 | Aug/30 | 9 | 8.82 | 8.61 | 8.28(-0.36) | 8.1(0.25) | 8.2(0.49) | 8.18 | -1 | | -5 | 50(-2.5) | -35 | [-5] | [4] | [6] | -10 | 360 | UR | -0.1 | SmallShort? | | (-6) | 6 | 8 | 9 | 20 | -0.3,48 | 42 | | 48 | Aug/29 | 15 | 8.84 | 8.85 | 8.31(-0.36) | 8.08(0.25) | 8.16(0.12) | 8.13 | -1.1 | | -1 | 53(-2.5) | -25 | [-5] | [1] | [-6] | -27 | 168 | RG | -0.1 | Wait? | | (-6) | 2 | -21 | -9 | 20 | -0.5,36 | 50 | | 49 | Aug/29 | 14 | 8.84 | 8.85 | 8.34(-0.24) | 8.06(0.12) | 8.15(0.74) | 8.26 | -0.9 | | -1 | 55(-2.1) | 0 | [-3] | [8] | [8] | -19 | 319 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | -6 | 20 | -0.2,36 | 50 | | 50 | Aug/29 | 13 | 8.84 | 8.85 | 8.36(-0.36) | 8.05(0.12) | 8.09(0.62) | 8.23 | -1 | | -1 | 57(-1.7) | 10 | [-5] | [6] | [12] | -36 | 351 | UR | 0.4 | SmallShort | | (-5) | 8 | 5 | -12 | 20 | -0.4,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|