|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.5800 One month high (close): $80.1400
APH Daily Change: 1.36% Daily StdDev 1.81% APH EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $75.9(1.36%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 76.35 | 74.18 | 74.44(0.22) | 75.13(0.21) | 75.66(0.29) | 75.81 | -0.2 | | -13 | 34(-0.4) | 10 | [12] | [24] | [7] | 85 | 28 | RG | 0.2 | Wait | | (12) | 16 | 19 | -6 | 14 | 1.6,95 | 35 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces: 74.18(daily_ema_10 -2.15%)
Support Levels: 75.13(weak_hourly_sma_10 -0.9%) 74.44(weak_hourly_sma_20 -1.81%)
Resistance Levels: 76.35(daily_ema_20 0.71%)
|
| | | 2 | Sep/9 | 12 | 76.35 | 74.18 | 74.28(0.2) | 74.97(0.23) | 75.44(0.21) | 75.54 | -0.3 | | -13 | 34(-1.3) | 5 | [11] | [20] | [-5] | 80 | 20 | CR | 0.1 | OpenShort | | (10) | 12 | -14 | -7 | 9 | 1.4,95 | 35 | | 3 | Sep/9 | 11 | 76.35 | 74.18 | 74.13(0.19) | 74.8(0.2) | 75.28(0.31) | 75.73 | -0.2 | | -13 | 36(1.7) | 5 | [11] | [24] | [3] | 94 | 105 | RG | 0.5 | Wait | | (12) | 17 | -4 | 4 | 20 | 1.8,99 | 35 | | 4 | Sep/9 | 10 | 76.35 | 74.18 | 73.99(0.18) | 74.65(0.2) | 75.05(0.4) | 75.78 | -0.2 | | -13 | 34(3.3) | 25 | [10] | [29] | [14] | 103 | 159 | UT | 0.8 | HoldLong | | (11) | 22 | 25 | 8 | 20 | 2.1,100 | 35 | | 5 | Sep/9 | 9 | 76.35 | 74.18 | 73.86(0.2) | 74.5(0.19) | 74.75(0.19) | 75.43 | -0.4 | | -13 | 31(1.3) | 25 | [11] | [17] | [22] | 100 | 55 | UT | 0.9 | HoldLong? | | (9) | 11 | 51 | 7 | 20 | 2,100 | 35 | | | | |
| 6 | Sep/8 | 15 | 76.45 | 74.37 | 73.71(0.14) | 74.36(0.13) | 74.61(0.15) | 74.72 | -0.7 | | -13 | 29(0.4) | -10 | [8] | [12] | [1] | 83 | 36 | RG | 0.1 | Wait? | | (9) | 8 | -1 | 4 | 5 | 1.4,98 | 28 | | 7 | Sep/8 | 14 | 76.45 | 74.37 | 73.61(0.15) | 74.26(0.13) | 74.5(0.27) | 74.73 | -0.7 | | -13 | 29(0.6) | 5 | [8] | [19] | [4] | 79 | 67 | RG | 0.3 | Wait | | (8) | 15 | 10 | -3 | 15 | 1.5,91 | 28 | | 8 | Sep/8 | 13 | 76.45 | 74.37 | 73.5(0.12) | 74.16(0.18) | 74.3(0.08) | 74.59 | -0.7 | | -13 | 28(1.1) | -5 | [7] | [10] | [9] | 78 | 48 | RG | 0.4 | Wait | | (8) | 4 | 25 | 1 | 9 | 1.5,90 | 28 | | 9 | Sep/8 | 12 | 76.45 | 74.37 | 73.41(0.08) | 74.03(0.14) | 74.24(-0.01) | 74.25 | -0.9 | | -13 | 27(0.8) | -50 | [4] | [3] | [-12] | 71 | 27 | CR | 0 | HoldShort | | (6) | -1 | -35 | 4 | -8 | 1.2,91 | 28 | | 10 | Sep/8 | 11 | 76.45 | 74.37 | 73.35(0.05) | 73.93(0.27) | 74.25(0.2) | 74.73 | -0.7 | | -13 | 27(2.4) | -20 | [3] | [18] | [14] | 88 | 192 | RG | 0.7 | Wait | | (7) | 11 | 38 | 0 | 17 | 2,88 | 28 | | | | |
| 11 | Sep/8 | 10 | 76.45 | 74.37 | 73.31(-0.01) | 73.73(0.19) | 74.1(0.12) | 74.21 | -0.9 | | -13 | 24(-1) | -40 | [-1] | [10] | [11] | 76 | 161 | UR | 0.2 | SmallShort | | (1) | 7 | 33 | -1 | 4 | 1.5,88 | 28 | | 12 | Sep/8 | 9 | 76.45 | 74.37 | 73.32(-0.04) | 73.59(0.16) | 74.1(0) | 73.76 | -1.1 | | -13 | 25(-1) | -50 | [-2] | [2] | [-16] | 58 | 101 | RG | -0.4 | Wait? | | (-2) | 0 | -41 | -2 | -20 | 0.7,90 | 28 | | 13 | Sep/7 | 15 | 76.62 | 74.55 | 73.35(0.03) | 73.47(0.19) | 74.01(0.27) | 74.32 | -0.9 | | -13 | 26(0.8) | -25 | [2] | [19] | [8] | 88 | 169 | RG | 0.5 | Wait? | | (0) | 15 | 6 | 16 | 20 | 1.5,100 | 28 | | 14 | Sep/7 | 14 | 76.62 | 74.55 | 73.33(0.07) | 73.33(0.15) | 73.81(0.27) | 74.23 | -0.9 | | -13 | 25(1.4) | -10 | [4] | [18] | [11] | 79 | 118 | RG | 0.7 | Wait | | (2) | 15 | 12 | 18 | 20 | 1.4,94 | 28 | | 15 | Sep/7 | 13 | 76.62 | 74.55 | 73.28(0.08) | 73.22(0.22) | 73.61(0.34) | 74.06 | -1 | | -13 | 24(1) | 5 | [4] | [24] | [15] | 64 | 116 | RG | 0.7 | Wait | | (3) | 19 | 24 | 24 | 20 | 1.3,81 | 28 | | | | |
| 16 | Sep/7 | 12 | 76.62 | 74.55 | 73.22(0.07) | 73.06(0.14) | 73.36(0.26) | 73.73 | -1.1 | | -13 | 23(-0.1) | -20 | [4] | [17] | [7] | 41 | 64 | RG | 0.6 | Wait | | (3) | 14 | 2 | 21 | 20 | 0.9,68 | 28 | | 17 | Sep/7 | 11 | 76.62 | 74.55 | 73.17(0.08) | 72.96(0.16) | 73.17(0.33) | 73.7 | -1.1 | | -13 | 23(-0.2) | 5 | [4] | [22] | [16] | 26 | 72 | RG | 0.9 | SmallShort | | (4) | 18 | 27 | 24 | 20 | 0.9,53 | 28 | | 18 | Sep/7 | 10 | 76.62 | 74.55 | 73.11(0.05) | 72.84(0.07) | 72.93(0.11) | 73.33 | -1.3 | | -13 | 23(-0.5) | -15 | [3] | [7] | [7] | -7 | 8 | RG | 0.7 | Wait | | (4) | 6 | 8 | 13 | 20 | 0.4,33 | 28 | | 19 | Sep/7 | 9 | 76.62 | 74.55 | 73.07(0.04) | 72.79(0.03) | 72.85(0.01) | 73.22 | -1.3 | | -13 | 24(-0.3) | -15 | [2] | [-0] | [14] | -21 | -19 | RG | 0.6 | Wait? | | (3) | 1 | 29 | 11 | 20 | 0.2,24 | 28 | | 20 | Sep/6 | 15 | 76.74 | 74.85 | 73.04(0.01) | 72.77(-0.16) | 72.84(0.11) | 72.83 | -1.6 | | -14 | 24(-0.8) | -45 | [1] | [-1] | [4] | -46 | -11 | RG | -0 | Wait? | | (1) | 6 | 4 | -2 | 20 | -0.3,12 | 20 | | | | |
| 21 | Sep/6 | 14 | 76.74 | 74.85 | 73.03(-0.08) | 72.89(-0.23) | 72.76(0.01) | 72.78 | -1.6 | | -14 | 25(-0.8) | -50 | [-4] | [-10] | [9] | -46 | 53 | DP | 0 | OpenShort | | (0) | 1 | 20 | -4 | 20 | -0.4,14 | 20 | | 22 | Sep/6 | 13 | 76.74 | 74.85 | 73.09(-0.08) | 73.06(-0.23) | 72.75(-0.01) | 72.51 | -1.7 | | -14 | 26(0) | -50 | [-4] | [-11] | [-9] | -53 | -0 | DT | -0.4 | OpenShort | | (-5) | -1 | -30 | 6 | -1 | -0.9,20 | 20 | | 23 | Sep/6 | 12 | 76.74 | 74.85 | 73.15(-0.05) | 73.23(-0.14) | 72.76(0.06) | 72.92 | -1.5 | | -14 | 26(-0.5) | -50 | [-3] | [-4] | [-5] | -41 | 35 | DT | 0.3 | OpenShort | | (-3) | 3 | -18 | 7 | 1 | -0.4,19 | 20 | | 24 | Sep/6 | 11 | 76.74 | 74.85 | 73.19(-0.05) | 73.23(0) | 72.72(0.06) | 73.16 | -1.4 | | -14 | 26(-1.1) | -35 | [-3] | [-0] | [18] | -34 | 65 | UR | 0.7 | SmallShort | | (-2) | 3 | 52 | 10 | -17 | -0,16 | 20 | | 25 | Sep/6 | 10 | 76.74 | 74.85 | 73.23(-0.11) | 73.33(-0.1) | 72.68(-0.47) | 72.46 | -1.7 | | -14 | 27(0.8) | -50 | [-6] | [-33] | [-14] | -72 | -119 | DT | -0.3 | OpenShort | | (-6) | -26 | -18 | -11 | -20 | -1.1,6 | 20 | | | | |
| 26 | Sep/6 | 9 | 76.74 | 74.85 | 73.31(-0.08) | 73.4(0.03) | 73.02(-0.46) | 72.71 | -1.6 | | -14 | 26(-0.3) | -50 | [-4] | [-29] | [-4] | -63 | -115 | DT | -0.5 | OpenShort? | | (-4) | -25 | 11 | -20 | -20 | -0.9,10 | 20 | | 27 | Sep/2 | 15 | 77 | 75.32 | 73.37(-0.12) | 73.38(0.01) | 73.36(-0.45) | 72.56 | -2 | | -14 | 27(-3.1) | -50 | [-7] | [-30] | [-18] | -65 | -103 | DT | -1.2 | OpenShort? | | (-6) | -25 | -14 | -41 | -20 | -1.2,15 | 19 | | 28 | Sep/2 | 14 | 77 | 75.32 | 73.46(-0.11) | 73.37(0.03) | 73.69(-0.35) | 72.75 | -1.9 | | -14 | 30(0) | -50 | [-6] | [-24] | [-18] | -39 | -76 | DT | -1.4 | OpenShort | | (-7) | -19 | -18 | -38 | -20 | -1.1,39 | 19 | | 29 | Sep/2 | 13 | 77 | 75.32 | 73.54(-0.08) | 73.35(0.04) | 73.95(-0.07) | 72.99 | -1.8 | | -14 | 30(-0.4) | -50 | [-4] | [-8] | [-31] | -2 | -7 | DT | -1.4 | OpenShort | | (-4) | -4 | -76 | -16 | -20 | -0.8,68 | 19 | | 30 | Sep/2 | 12 | 77 | 75.32 | 73.54(0) | 73.32(0.19) | 74(0.31) | 74.03 | -1.3 | | -14 | 30(0) | -50 | [0] | [18] | [-6] | 57 | 139 | CR | 0 | HoldShort | | (-2) | 17 | -34 | 13 | 20 | 0.6,92 | 19 | | | | |
| 31 | Sep/2 | 11 | 77 | 75.32 | 73.6(0.01) | 73.18(0.1) | 73.77(0.5) | 74.49 | -1.1 | | -14 | 30(0.7) | -10 | [1] | [26] | [21] | 76 | 237 | RG | 1.1 | SmallShort | | (2) | 28 | 19 | 39 | 20 | 1.3,93 | 19 | | 32 | Sep/2 | 10 | 77 | 75.32 | 73.6(0) | 73.11(0.05) | 73.4(0.48) | 74.22 | -1.2 | | -14 | 30(-0.1) | -15 | [0] | [24] | [20] | 46 | 212 | UR | 1.2 | SmallShort | | (0) | 27 | 19 | 36 | 20 | 0.9,73 | 19 | | 33 | Sep/2 | 9 | 77 | 75.32 | 73.59(-0.01) | 73.07(0.03) | 73.05(0.4) | 73.96 | -1.4 | | -14 | 30(-0.5) | -15 | [-1] | [19] | [30] | 19 | 163 | UR | 1.4 | SmallShort? | | (-1) | 22 | 55 | 35 | 20 | 0.6,54 | 19 | | 34 | Sep/1 | 15 | 77.27 | 75.98 | 73.6(-0.11) | 73.05(-0.1) | 72.76(0.19) | 73.21 | -2 | | -11 | 30(-6) | -50 | [-6] | [2] | [13] | -40 | 111 | UR | 0.7 | SmallShort? | | (-4) | 11 | 18 | 19 | 20 | -0.6,25 | 21 | | 35 | Sep/1 | 14 | 77.27 | 75.98 | 73.68(-0.16) | 73.12(-0.12) | 72.62(0.04) | 72.97 | -2.1 | | -11 | 36(-2.4) | -50 | [-9] | [-7] | [11] | -63 | 68 | DP | 0.5 | OpenShort | | (-8) | 2 | 23 | 12 | 10 | -1,12 | 21 | | | | |
| 36 | Sep/1 | 13 | 77.27 | 75.98 | 73.8(-0.18) | 73.21(-0.19) | 72.59(-0.34) | 72.66 | -2.3 | | -11 | 39(-0.6) | -50 | [-10] | [-30] | [5] | -85 | -56 | DP | 0.1 | OpenShort | | (-10) | -18 | 15 | 7 | -18 | -1.5,3 | 21 | | 37 | Sep/1 | 12 | 77.27 | 75.98 | 73.93(-0.19) | 73.35(-0.26) | 72.84(-0.33) | 72.46 | -2.4 | | -11 | 39(0.5) | -50 | [-10] | [-31] | [-3] | -98 | -93 | DT | -0.5 | HoldShort | | (-11) | -18 | -3 | 4 | -20 | -1.9,0 | 21 | | 38 | Sep/1 | 11 | 77.27 | 75.98 | 74.07(-0.19) | 73.54(-0.24) | 73.08(-0.35) | 72.5 | -2.4 | | -11 | 39(2.9) | -50 | [-10] | [-32] | [-8] | -100 | -108 | DT | -0.7 | HoldShort | | (-11) | -19 | -6 | -9 | -20 | -2,0 | 21 | | 39 | Sep/1 | 10 | 77.27 | 75.98 | 74.21(-0.16) | 73.72(-0.23) | 73.34(-0.39) | 72.59 | -2.3 | | -11 | 36(4.6) | -50 | [-9] | [-33] | [-10] | -105 | -157 | DT | -1 | HoldShort | | (-9) | -21 | -12 | -7 | -20 | -2.3,3 | 21 | | 40 | Sep/1 | 9 | 77.27 | 75.98 | 74.33(-0.15) | 73.89(-0.18) | 73.63(-0.28) | 72.76 | -2.2 | | -11 | 31(4.2) | -50 | [-8] | [-26] | [-33] | -110 | -130 | DT | -1.4 | HoldShort? | | (-9) | -15 | -80 | -8 | -20 | -2.5,3 | 21 | | | | |
| 41 | Aug/31 | 15 | 77.5 | 76.64 | 74.44(-0.08) | 74.02(-0.05) | 73.84(-0.04) | 73.85 | -2 | | -9 | 27(-2.6) | -50 | [-4] | [-8] | [3] | -74 | -10 | DP | 0 | OpenShort? | | (-4) | -2 | 10 | 1 | -7 | -1.1,4 | 34 | | 42 | Aug/31 | 14 | 77.5 | 76.64 | 74.5(-0.13) | 74.06(-0.07) | 73.87(-0.18) | 73.72 | -2.1 | | -9 | 30(-1.6) | -50 | [-7] | [-17] | [-3] | -85 | -17 | DT | -0.3 | HoldShort | | (-5) | -10 | -4 | -2 | -14 | -1.5,3 | 34 | | 43 | Aug/31 | 13 | 77.5 | 76.64 | 74.6(-0.16) | 74.11(-0.07) | 74(-0.15) | 73.78 | -2.1 | | -9 | 31(-3.6) | -50 | [-9] | [-15] | [-7] | -85 | 10 | DT | -0.4 | HoldShort | | (-7) | -8 | -15 | -5 | -20 | -1.5,3 | 34 | | 44 | Aug/31 | 12 | 77.5 | 76.64 | 74.72(-0.16) | 74.16(-0.12) | 74.11(-0.05) | 73.98 | -1.9 | | -9 | 35(-4.9) | -50 | [-9] | [-11] | [3] | -77 | 46 | DP | -0.2 | OpenShort | | (-9) | -3 | 9 | -6 | 9 | -1.2,3 | 34 | | 45 | Aug/31 | 11 | 77.5 | 76.64 | 74.84(-0.19) | 74.25(-0.17) | 74.15(-0.08) | 73.86 | -2 | | -9 | 40(-2.9) | -50 | [-10] | [-15] | [-5] | -78 | 38 | DT | -0.4 | HoldShort | | (-9) | -4 | -12 | -3 | -3 | -1.4,7 | 34 | | | | |
| 46 | Aug/31 | 10 | 77.5 | 76.64 | 74.98(-0.17) | 74.38(-0.16) | 74.21(-0.05) | 74.02 | -1.9 | | -9 | 43(-3.5) | -50 | [-9] | [-13] | [-8] | -69 | 25 | DT | -0.2 | OpenShort | | (-10) | -3 | -25 | 2 | 5 | -1.2,11 | 34 | | 47 | Aug/31 | 9 | 77.5 | 76.64 | 75.11(-0.2) | 74.5(-0.15) | 74.25(0.04) | 74.37 | -1.7 | | -9 | 46(-5.9) | -50 | [-11] | [-8] | [4] | -60 | 105 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 7 | 16 | -0.9,13 | 34 | | 48 | Aug/30 | 15 | 77.71 | 77.26 | 75.26(-0.27) | 74.61(-0.12) | 74.22(0.01) | 74.3 | -2.1 | | -6 | 52(-17) | -50 | [-14] | [-9] | [-3] | -68 | 136 | DT | 0.1 | OpenShort? | | (-11) | 1 | 5 | -23 | -5 | -1,7 | 34 | | 49 | Aug/30 | 14 | 77.71 | 77.26 | 75.46(-0.24) | 74.7(-0.08) | 74.21(-0.17) | 74.23 | -2.2 | | -6 | 69(-5.4) | -50 | [-13] | [-17] | [-3] | -74 | 34 | DT | 0 | OpenShort | | (-15) | -9 | 9 | -25 | -20 | -1.1,4 | 34 | | 50 | Aug/30 | 13 | 77.71 | 77.26 | 75.64(-0.24) | 74.76(-0.13) | 74.34(-0.3) | 74.11 | -2.3 | | -6 | 74(-2.1) | -50 | [-13] | [-26] | [-12] | -82 | -39 | DT | -0.2 | HoldShort | | (-14) | -16 | -12 | -27 | -20 | -1.3,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|