XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $74.7500 One month high (close): $84.0900

XLE Daily Change: 2.49% Daily StdDev 2.47% XLE EMA_5_Trend: 0.52% 10Minute StdDev: $0.9885

Latest Price : $80.6(2.49%)

Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($1.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.55%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	13	80.08	80.31	78.7(0.05)	79.25(0.27)	80.01(0.48)	80.29	0.1	1	39(3.2)	25	[2]	[25]	[7]	97	271	UT	0.3	OpenLong	(3)	19	9	6	20	1.9,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.08(daily_ema_20 -0.26%) 79.25(weak_hourly_sma_10 -1.3%) 78.7(weak_hourly_sma_20 -1.98%) Resistance Levels: 80.31(weak_daily_ema_10 0.02%)

2	Sep/9	12	80.08	80.31	78.66(0.05)	79.04(0.23)	79.63(0.31)	80.12	0	1	36(2.3)	20	[2]	[17]	[9]	95	219	UT	0.6	OpenLong	(2)	13	13	7	20	1.9,97	55
3	Sep/9	11	80.08	80.31	78.62(0.01)	78.86(0.19)	79.38(0.29)	79.87	-0.1	1	34(0.6)	10	[0]	[15]	[8]	90	221	RG	0.7	Wait	(1)	12	2	23	20	1.7,97	55
4	Sep/9	10	80.08	80.31	78.61(0.01)	78.71(0.18)	79.15(0.36)	79.82	-0.1	1	33(0.3)	10	[0]	[18]	[6]	78	231	RG	0.9	SmallShort	(0)	15	-6	20	20	1.7,85	55
5	Sep/9	9	80.08	80.31	78.6(0.05)	78.57(0.26)	78.87(0.47)	79.94	-0.1	1	33(3.3)	40	[2]	[24]	[35]	75	238	UT	1.5	OpenLong?	(2)	19	77	25	20	1.9,77	55

6	Sep/8	15	79.95	80.59	78.56(-0.11)	78.37(0.08)	78.5(0.04)	78.47	-0.7	2	30(-3.6)	-20	[-5]	[1]	[-4]	22	110	RG	-0	Wait?	(-3)	2	-18	16	-5	-0.1,74	50
7	Sep/8	14	79.95	80.59	78.65(-0.08)	78.31(0.09)	78.47(0.15)	78.81	-0.5	2	33(-3.1)	10	[-3]	[6]	[6]	17	137	UR	0.5	SmallShort	(-4)	6	3	15	20	0.2,62	50
8	Sep/8	13	79.95	80.59	78.71(-0.08)	78.24(0.13)	78.35(0.13)	78.75	-0.5	2	36(-2.2)	20	[-3]	[6]	[13]	1	122	UR	0.5	SmallShort	(-4)	5	30	11	18	0,51	50
9	Sep/8	12	79.95	80.59	78.77(-0.11)	78.14(0.12)	78.25(-0.03)	78.18	-0.8	2	39(-1.1)	-10	[-5]	[-1]	[-3]	-25	32	DT	-0.1	OpenShort	(-5)	-1	-6	2	-20	-0.7,43	50
10	Sep/8	11	79.95	80.59	78.86(-0.16)	78.05(-0.14)	78.27(0.03)	78.29	-0.8	2	40(-3.2)	-10	[-7]	[-5]	[5]	-28	96	DP	0	OpenShort	(-5)	1	2	4	20	-0.7,40	50

11	Sep/8	10	79.95	80.59	78.99(-0.14)	78.16(-0.14)	78.25(0.14)	78.26	-0.8	2	43(-2.1)	0	[-6]	[0]	[4]	-32	83	UR	0	SmallShort	(-6)	6	-1	6	20	-0.8,38	50
12	Sep/8	9	79.95	80.59	79.1(-0.14)	78.27(-0.14)	78.14(0.01)	78.28	-0.8	2	45(-1.2)	-5	[-6]	[-5]	[3]	-32	41	RG	0.1	Wait?	(-6)	0	-2	8	20	-0.8,38	50
13	Sep/7	15	79.81	81.05	79.21(-0.11)	78.38(-0.18)	78.13(0.12)	78.31	-0.6	5	46(4.4)	20	[-5]	[-1]	[5]	-40	29	RG	0.2	Wait?	(-6)	5	3	10	20	-0.9,33	56
14	Sep/7	14	79.81	81.05	79.21(0)	78.52(-0.14)	78.04(0.27)	78.25	-0.6	5	42(0.2)	50	[0]	[7]	[4]	-49	-62	UR	0.2	SmallShort	(-5)	11	8	6	6	-1,26	56
15	Sep/7	13	79.81	81.05	79.3(-0.04)	78.63(-0.15)	77.83(-0.31)	78.09	-0.7	5	42(1.2)	20	[-2]	[-17]	[5]	-56	-189	RG	0.3	Wait	(-1)	-13	15	5	-15	-1.2,24	56

16	Sep/7	12	79.81	81.05	79.33(-0.04)	78.75(-0.3)	78.07(-0.41)	77.81	-0.8	5	40(1.5)	10	[-2]	[-24]	[-7]	-69	-254	RG	-0.3	Wait	(-2)	-17	-19	6	-20	-1.6,21	56
17	Sep/7	11	79.81	81.05	79.36(-0.03)	78.99(-0.24)	78.39(-0.29)	78.17	-0.7	5	39(0.7)	20	[-1]	[-18]	[2]	-68	-194	RG	-0.2	Wait	(-0)	-12	16	-13	-19	-1.3,15	56
18	Sep/7	10	79.81	81.05	79.38(-0.06)	79.18(-0.29)	78.62(-0.51)	77.86	-0.8	5	38(3)	15	[-2]	[-28]	[3]	-71	-258	RG	-0.8	SmallLong	(-2)	-21	33	-23	-20	-1.6,19	56
19	Sep/7	9	79.81	81.05	79.43(-0.06)	79.41(-0.33)	79.02(-0.53)	77.24	-1.1	5	35(4)	-15	[-2]	[-30]	[-50]	-88	-353	DT	-2.1	OpenShort?	(-4)	-22	-106	-27	-20	-2.6,27	56
20	Sep/6	15	79.67	81.46	79.48(0.05)	79.67(-0.18)	79.44(0.01)	79.29	-0.1	8	31(1.7)	45	[2]	[-3]	[-3]	-29	-66	DR	-0.2	OpenShort?	(3)	0	-6	-10	4	-0.3,29	61

21	Sep/6	14	79.67	81.46	79.44(-0.09)	79.81(-0.15)	79.43(-0.21)	79.41	-0.1	8	29(-1.9)	10	[-4]	[-12]	[0]	-2	37	RG	-0	Wait	(3)	-8	2	-1	-8	-0,48	61
22	Sep/6	13	79.67	81.46	79.51(-0.1)	79.93(-0.14)	79.6(-0.18)	79.37	-0.1	8	31(-2.3)	-5	[-4]	[-11]	[-7]	-7	34	RG	-0.3	Wait	(-4)	-7	-16	-3	-15	-0.2,48	61
23	Sep/6	12	79.67	81.46	79.59(-0.1)	80.04(-0.02)	79.74(-0.05)	79.69	0	8	34(-3.5)	15	[-4]	[-3]	[1]	1	95	RG	-0.1	Wait	(-3)	-2	13	-10	-18	0.1,48	61
24	Sep/6	11	79.67	81.46	79.67(-0.14)	80.06(0.11)	79.78(-0.15)	79.44	-0.1	8	37(-2.9)	-5	[-6]	[-5]	[-5]	0	70	RG	-0.3	Wait	(-6)	-6	9	-6	-20	-0.2,55	61
25	Sep/6	10	79.67	81.46	79.78(-0.13)	79.97(0.05)	79.9(-0.42)	79.27	-0.2	8	40(-1.2)	-25	[-5]	[-17]	[-22]	3	-36	DT	-0.6	OpenShort	(-6)	-17	-46	-5	-20	-0.5,65	61

26	Sep/6	9	79.67	81.46	79.78(0)	79.93(0.25)	80.24(-0.02)	80.18	0.2	8	41(0.1)	45	[0]	[4]	[-0]	30	35	UT	-0.1	OpenLong?	(-3)	-1	2	4	-19	0.3,72	61
27	Sep/2	15	79.42	81.52	79.88(0.03)	79.73(0.2)	80.26(-0.09)	80.15	0.2	10	41(6.9)	50	[1]	[1]	[1]	19	-21	UT	-0.1	OpenLong?	(0)	-4	9	-6	-9	0.2,64	62
28	Sep/2	14	79.42	81.52	79.86(-0.08)	79.57(0.14)	80.33(-0.04)	79.97	0.2	10	34(-1.1)	35	[-3]	[1]	[-0]	18	78	RG	-0.3	Wait	(0)	-2	0	-3	2	0.1,65	62
29	Sep/2	13	79.42	81.52	79.92(-0.08)	79.46(0.21)	80.36(0.39)	79.97	0.2	10	35(-1.1)	30	[-3]	[20]	[-11]	19	183	RG	-0.3	Wait	(-4)	16	-36	6	6	0,69	62
30	Sep/2	12	79.42	81.52	79.98(-0.02)	79.29(0.28)	80.05(0.54)	80.68	0.4	10	36(-0.5)	50	[-1]	[28]	[11]	36	244	UR	0.5	SmallShort	(-1)	22	7	21	20	0.6,71	62

31	Sep/2	11	79.42	81.52	80(-0.02)	79.07(-0.01)	79.62(0.57)	80.55	0.4	10	37(-0.4)	50	[-1]	[23]	[17]	27	231	UR	0.8	SmallShort	(-2)	23	2	36	20	0.5,64	62
32	Sep/2	10	79.42	81.52	80.02(-0.05)	79.08(-0.08)	79.17(0.46)	80.52	0.3	10	37(-0.7)	50	[-2]	[17]	[24]	2	221	UR	1.1	SmallShort	(-2)	19	25	26	20	0.4,42	62
33	Sep/2	9	79.42	81.52	80.06(-0.07)	79.14(-0.18)	78.81(0.33)	80.02	0.2	10	38(-1.1)	50	[-3]	[10]	[40]	-28	149	UR	1	SmallShort?	(-3)	13	82	17	20	-0,22	62
34	Sep/1	15	79.1	81.51	80.12(-0.21)	79.28(-0.39)	78.55(0.04)	78.44	-0.2	10	39(4.2)	20	[-9]	[-8]	[-3]	-80	7	RG	-0.1	Wait?	(-8)	2	-8	-1	3	-1.4,5	53
35	Sep/1	14	79.1	81.51	80.29(-0.37)	79.59(-0.31)	78.55(0)	78.6	-0.1	10	35(-7.4)	5	[-15]	[-10]	[3]	-77	156	RG	0.1	Wait	(-9)	0	13	1	-18	-1.4,8	53

36	Sep/1	13	79.1	81.51	80.59(-0.42)	79.84(-0.24)	78.52(-0.61)	78.36	-0.2	10	42(-5.1)	-25	[-17]	[-34]	[-11]	-79	-17	DT	-0.1	HoldShort	(-17)	-25	-15	3	-20	-1.5,9	53
37	Sep/1	12	79.1	81.51	80.93(-0.37)	80.03(-0.14)	79(-0.58)	78.64	-0.1	10	47(-3.7)	-20	[-15]	[-30]	[-8]	-77	-58	DT	-0.2	HoldShort	(-17)	-24	-4	1	-20	-1.4,8	53
38	Sep/1	11	79.1	81.51	81.23(-0.37)	80.14(-0.31)	79.46(-0.7)	78.71	-0.1	10	51(-1.2)	-15	[-15]	[-38]	[-1]	-81	-117	DT	-0.4	HoldShort	(-17)	-28	21	-15	-20	-1.4,4	53
39	Sep/1	10	79.1	81.51	81.53(-0.4)	80.39(-0.38)	80.02(-0.84)	78.3	-0.2	10	52(1.6)	-25	[-16]	[-46]	[-16]	-89	-212	DT	-0.9	OpenShort	(-16)	-34	-14	-16	-20	-1.8,6	53
40	Sep/1	9	79.1	81.51	81.86(-0.37)	80.7(-0.3)	80.7(-0.57)	78.57	-0.2	10	51(1.2)	-25	[-15]	[-33]	[-48]	-81	-175	DT	-1.2	OpenShort?	(-16)	-23	-110	-16	-20	-1.8,14	53

41	Aug/31	15	78.8	81.66	82.16(-0.18)	80.94(-0.04)	81.16(0.1)	80.74	0.5	13	50(1.6)	15	[-7]	[3]	[-5]	-36	32	RG	-0.2	Wait?	(-11)	4	-13	2	-17	-0.8,34	61
42	Aug/31	14	78.8	81.66	82.31(-0.12)	80.97(-0.01)	81.08(0.31)	81	0.6	13	48(0.4)	40	[-5]	[13]	[-6]	-40	38	RG	-0	Wait	(-7)	13	-24	7	12	-0.8,30	61
43	Aug/31	13	78.8	81.66	82.41(-0.12)	80.98(0.01)	80.83(0.09)	81.47	0.7	13	48(0.1)	50	[-5]	[4]	[5]	-33	31	UR	0.4	SmallShort	(-5)	4	-2	16	20	-0.5,30	61
44	Aug/31	12	78.8	81.66	82.51(-0.1)	80.97(-0.02)	80.76(0.1)	81.52	0.7	13	47(0.1)	50	[-4]	[4]	[15]	-43	4	UR	0.4	SmallShort	(-5)	4	23	17	20	-0.6,22	61
45	Aug/31	11	78.8	81.66	82.59(-0.12)	80.99(-0.42)	80.76(0)	81.06	0.6	13	47(0.6)	50	[-5]	[-8]	[23]	-62	-71	RG	0.2	Wait	(-5)	0	40	6	20	-0.9,11	61

46	Aug/31	10	78.8	81.66	82.69(-0.17)	81.33(-0.59)	80.68(-0.21)	80.28	0.4	13	47(2.8)	35	[-7]	[-21]	[10]	-81	-173	RG	-0.2	Wait	(-7)	-9	24	0	20	-1.4,4	61
47	Aug/31	9	78.8	81.66	82.83(-0.24)	81.81(-0.62)	80.85(-0.33)	79.81	0.3	13	44(4.3)	-25	[-10]	[-27]	[-25]	-95	-201	DT	-0.7	OpenShort?	(-8)	-13	-66	-2	-20	-1.9,3	61
48	Aug/30	15	78.51	81.41	83.03(-0.16)	82.32(-0.44)	81.12(-0.07)	81.12	0.7	13	40(1.7)	5	[-7]	[-11]	[-7]	-79	-89	RG	0	Wait?	(-7)	-3	-4	-26	-16	-1.3,4	70
49	Aug/30	14	78.51	81.41	83.16(-0.13)	82.68(-0.4)	81.18(-0.12)	81.19	0.7	13	38(1.8)	25	[-5]	[-12]	[-7]	-82	-140	RG	0	Wait	(-7)	-5	1	-27	-20	-1.4,3	70
50	Aug/30	13	78.51	81.41	83.27(-0.12)	83.01(-0.43)	81.28(-0.87)	81.17	0.7	13	36(2.7)	0	[-5]	[-43]	[-7]	-88	-348	RG	-0.1	Wait	(-6)	-35	9	-29	-20	-1.6,2	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI