GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $36.6200 One month high (close): $41.2900

GM Daily Change: 1.95% Daily StdDev 2.86% GM EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $41.29(1.95%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.13%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	12	39.27	39.41	39.91(0.3)	40.49(0.35)	40.92(0.27)	40.98	2.2	4	96(-1.4)	50	[11]	[19]	[1]	72	31	UT	0.1	OpenLong	(11)	9	5	-12	19	1.4,87	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.49(hourly_sma_10 -1.2%) 39.91(hourly_sma_20 -2.61%) 39.41(daily_ema_10 -3.83%) 39.27(daily_ema_20 -4.17%) Resistance Levels:

2	Sep/9	11	39.27	39.41	39.79(0.28)	40.35(0.17)	40.81(0.32)	40.92	2.1	4	97(1.5)	50	[10]	[18]	[0]	79	76	UT	0.1	OpenLong	(10)	11	-8	-4	20	1.5,91	57
3	Sep/9	10	39.27	39.41	39.68(0.28)	40.28(0.27)	40.68(0.59)	41.02	2.2	4	95(4.8)	50	[10]	[29]	[0]	91	203	UT	0.5	OpenLong	(10)	21	-17	-0	20	1.8,96	57
4	Sep/9	9	39.27	39.41	39.57(0.33)	40.17(0.43)	40.44(0.65)	41.22	2.5	4	91(11.9)	50	[12]	[34]	[31]	108	251	UT	1.1	HoldLong?	(11)	23	65	8	20	2.3,100	57
5	Sep/8	15	39.13	39.28	39.44(0.15)	40(0.28)	40.18(0.27)	40.45	2	4	79(-9.6)	40	[5]	[17]	[2]	90	175	UT	0.4	HoldLong?	(8)	9	-1	8	15	1.6,100	59

6	Sep/8	14	39.13	39.28	39.38(0.25)	39.89(0.33)	40.07(0.43)	40.46	2	4	88(4.4)	50	[9]	[24]	[11]	92	124	UT	0.7	OpenLong	(6)	15	19	6	20	1.9,94	59
7	Sep/8	13	39.13	39.28	39.28(0.23)	39.76(0.28)	39.9(0.1)	40.24	1.7	4	84(3.5)	50	[8]	[12]	[16]	84	33	UT	0.6	OpenLong	(8)	4	39	3	20	1.7,91	59
8	Sep/8	12	39.13	39.28	39.19(0.15)	39.65(0.15)	39.86(-0.08)	39.79	1	4	80(0.1)	15	[5]	[2]	[-6]	65	-22	CR	-0.1	HoldShort	(6)	-3	-15	-2	-12	1.1,87	59
9	Sep/8	11	39.13	39.28	39.13(0.1)	39.59(0.33)	39.89(0.2)	39.96	1.3	4	80(5.5)	25	[4]	[15]	[-0]	73	157	UT	0.1	OpenLong	(6)	7	7	-12	-7	1.6,83	59
10	Sep/8	10	39.13	39.28	39.09(0.08)	39.46(0.38)	39.81(0.33)	39.88	1.1	4	75(5.1)	35	[3]	[20]	[6]	76	203	UT	0.1	OpenLong	(3)	12	22	-11	5	1.6,86	59

11	Sep/8	9	39.13	39.28	39.06(0.08)	39.31(0.23)	39.68(0.15)	39.63	0.8	4	70(1.8)	-10	[3]	[11]	[-14]	70	106	CR	-0.1	HoldShort?	(1)	5	-38	-9	0	1.2,90	59
12	Sep/7	15	39	39.14	39.03(0.18)	39.22(0.33)	39.62(0.48)	40.08	1.7	4	68(7.1)	50	[6]	[26]	[14]	108	209	UT	1	HoldLong?	(5)	17	17	11	20	2.3,100	60
13	Sep/7	14	39	39.14	38.96(0.21)	39.09(0.28)	39.43(0.36)	39.88	1.4	4	61(6.8)	50	[7]	[21]	[18]	110	117	UT	1.2	HoldLong	(6)	13	25	14	20	2.4,100	60
14	Sep/7	13	39	39.14	38.88(0.18)	38.98(0.23)	39.29(0.49)	39.59	0.9	4	54(0.5)	50	[6]	[24]	[15]	97	119	UT	0.9	HoldLong	(5)	17	22	18	20	2.1,94	60
15	Sep/7	12	39	39.14	38.81(0.15)	38.89(0.08)	39.1(0.41)	39.34	0.5	4	54(-2.2)	50	[5]	[18]	[12]	76	90	UT	0.7	HoldLong	(6)	14	11	16	20	1.6,86	60

16	Sep/7	11	39	39.14	38.75(0.18)	38.86(0.18)	38.94(0.31)	39.21	0.3	4	56(-4.5)	50	[6]	[17]	[9]	68	15	UT	0.8	OpenLong	(5)	11	4	27	20	1.3,85	60
17	Sep/7	10	39	39.14	38.68(0.16)	38.79(0.15)	38.82(0.21)	39.16	0.3	4	60(-3.8)	50	[6]	[13]	[6]	44	9	UT	0.9	OpenLong	(6)	7	0	18	20	1.3,61	60
18	Sep/7	9	39	39.14	38.62(0.18)	38.73(0.16)	38.74(0.18)	39.16	0.3	4	64(-3.3)	50	[6]	[12]	[20]	29	3	UT	1	OpenLong?	(6)	6	44	7	20	1.3,46	60
19	Sep/6	15	38.83	38.98	38.55(0.13)	38.67(-0.13)	38.67(-0.03)	38.66	-0.2	2	67(6.8)	25	[5]	[-2]	[3]	-13	-110	RG	-0	Wait?	(5)	-1	11	-12	16	0.3,30	49
20	Sep/6	14	38.83	38.98	38.55(0)	38.72(-0.23)	38.68(-0.28)	38.54	-0.4	2	61(0)	-5	[0]	[-14]	[-1]	-9	-63	DR	-0.3	OpenShort	(3)	-10	-3	-14	20	0.1,39	49

21	Sep/6	13	38.83	38.98	38.55(0)	38.81(-0.08)	38.79(0.08)	38.57	-0.3	2	61(0.1)	-5	[0]	[2]	[-9]	7	40	CR	-0.5	HoldShort	(0)	3	-18	-6	-20	0.2,52	49
22	Sep/6	12	38.83	38.98	38.55(0)	38.84(0.03)	38.76(0.13)	38.78	-0.1	2	60(0.1)	-5	[0]	[5]	[-2]	23	105	CR	0	HoldShort	(1)	5	1	-5	-13	0.6,58	49
23	Sep/6	11	38.83	38.98	38.55(0)	38.83(0.1)	38.71(0.08)	38.77	-0.1	2	60(-0.1)	0	[0]	[5]	[1]	32	91	UR	0.1	SmallShort	(0)	3	4	12	-20	0.6,67	49
24	Sep/6	10	38.83	38.98	38.5(-0.03)	38.79(0.13)	38.68(-0.26)	38.72	-0.1	2	60(-1.1)	-40	[-1]	[-7]	[-13]	25	25	DT	0.1	OpenShort	(0)	-9	-32	4	-20	0.5,62	49
25	Sep/6	9	38.83	38.98	38.5(0)	38.74(0.28)	38.78(-0.13)	39.08	0.3	2	62(0.8)	15	[0]	[1]	[18]	39	115	UR	0.6	SmallShort?	(1)	-5	53	3	-3	1.2,59	49

26	Sep/2	15	38.78	38.98	38.51(-0.05)	38.63(0.13)	38.83(-0.23)	38.48	-0.3	2	61(12.6)	-25	[-2]	[-7]	[-10]	-4	-16	DT	-0.8	OpenShort?	(-3)	-8	-3	-26	-20	-0.1,49	45
27	Sep/2	14	38.78	38.98	38.53(-0.08)	38.58(0.18)	38.92(-0.08)	38.52	-0.3	2	48(-1.5)	-20	[-3]	[-1]	[-9]	13	61	DT	-0.8	OpenShort	(-2)	-3	-5	-23	-20	-0,63	45
28	Sep/2	13	38.78	38.98	38.56(-0.03)	38.51(0.21)	38.95(0.1)	38.58	-0.2	2	50(-0.8)	-25	[-1]	[6]	[-21]	30	65	RG	-0.8	SmallLong	(-3)	4	-52	-6	-20	0,80	45
29	Sep/2	12	38.78	38.98	38.57(0.05)	38.43(0.39)	38.91(0.57)	39.18	0.4	2	50(2.5)	25	[2]	[27]	[4]	74	256	UT	0.5	OpenLong	(2)	20	-16	22	20	1.2,94	45
30	Sep/2	11	38.78	38.98	38.55(0.05)	38.28(0.24)	38.69(0.68)	39.37	0.6	2	48(2.7)	45	[2]	[28]	[29]	81	336	UT	1.4	OpenLong	(3)	24	36	35	20	1.7,88	45

31	Sep/2	10	38.78	38.98	38.55(0)	38.19(0.08)	38.43(0.5)	38.96	0.2	2	45(-0.5)	50	[0]	[18]	[24]	47	239	UR	1.2	SmallShort	(-1)	18	27	32	20	1,72	45
32	Sep/2	9	38.78	38.98	38.53(-0.05)	38.16(-0.03)	38.24(0.45)	38.65	-0.1	2	46(-0.9)	45	[-2]	[14]	[21]	8	194	UR	0.9	SmallShort?	(-1)	16	26	23	20	0.3,50	45
33	Sep/1	15	38.67	39.1	38.55(-0.16)	38.17(-0.1)	38.07(0.32)	38.36	-0.3	4	47(0.7)	35	[-6]	[8]	[14]	-25	195	UR	0.6	SmallShort?	(-3)	11	18	18	20	-0.4,35	45
34	Sep/1	14	38.67	39.1	38.61(-0.21)	38.21(-0.18)	37.95(0.21)	38.16	-0.5	4	46(-4)	5	[-7]	[2]	[7]	-49	146	UR	0.4	SmallShort	(-6)	7	8	13	20	-0.9,24	45
35	Sep/1	13	38.67	39.1	38.69(-0.23)	38.28(-0.26)	37.87(-0.24)	38.07	-0.5	4	50(-3.2)	0	[-8]	[-15]	[7]	-61	12	RG	0.4	Wait	(-8)	-8	14	14	3	-1.1,17	45

36	Sep/1	12	38.67	39.1	38.78(-0.23)	38.38(-0.26)	37.96(-0.34)	37.92	-0.7	4	53(-1.2)	-10	[-8]	[-18]	[3]	-79	-71	DP	-0.1	OpenShort	(-9)	-12	7	12	-11	-1.5,9	45
37	Sep/1	11	38.67	39.1	38.87(-0.23)	38.48(-0.31)	38.09(-0.47)	37.84	-0.8	4	54(1.9)	-25	[-8]	[-24]	[-3]	-89	-146	DT	-0.4	OpenShort	(-10)	-16	7	-2	-20	-1.7,4	45
38	Sep/1	10	38.67	39.1	38.96(-0.2)	38.6(-0.28)	38.27(-0.55)	37.77	-0.8	4	52(6.2)	-25	[-7]	[-26]	[-7]	-102	-246	DT	-0.9	HoldShort	(-9)	-19	4	-6	-20	-2.1,1	45
39	Sep/1	9	38.67	39.1	39.04(-0.2)	38.71(-0.26)	38.48(-0.57)	37.72	-0.9	4	46(8.9)	-40	[-7]	[-26]	[-37]	-115	-281	DT	-1.5	HoldShort?	(-7)	-20	-72	-14	-20	-2.6,0	45
40	Aug/31	15	38.57	39.12	39.12(-0.1)	38.81(-0.13)	38.7(-0.28)	38.53	-0	4	37(3.2)	0	[-4]	[-13]	[-3]	-83	-118	RG	-0.4	Wait?	(-3)	-10	-4	-5	-10	-1.4,2	51

41	Aug/31	14	38.57	39.12	39.16(-0.1)	38.86(-0.1)	38.81(-0.18)	38.58	0	4	34(1.2)	-10	[-4]	[-9]	[-10]	-84	-95	DT	-0.6	OpenShort	(-3)	-6	-17	-8	-20	-1.5,4	51
42	Aug/31	13	38.57	39.12	39.2(-0.13)	38.9(-0.05)	38.88(-0.15)	38.77	0.2	4	33(-0.1)	0	[-5]	[-7]	[-2]	-73	-17	RG	-0.3	Wait	(-3)	-5	-1	-10	-5	-1.2,7	51
43	Aug/31	12	38.57	39.12	39.25(-0.13)	38.92(-0.21)	38.94(-0.03)	38.78	0.2	4	33(-0.3)	0	[-5]	[-6]	[-2]	-68	6	RG	-0.4	Wait	(-3)	-1	-5	-4	10	-1.3,15	51
44	Aug/31	11	38.57	39.12	39.3(-0.13)	39(-0.23)	38.95(0.05)	38.84	0.2	4	33(0.4)	-5	[-5]	[-4]	[-5]	-59	23	RG	-0.3	Wait	(-5)	2	-18	0	18	-1.2,21	51
45	Aug/31	10	38.57	39.12	39.35(-0.08)	39.09(-0.18)	38.93(0.08)	39.05	0.4	4	33(-0.3)	30	[-3]	[-1]	[8]	-43	22	RG	0.3	Wait	(-3)	3	8	12	20	-0.8,27	51

46	Aug/31	9	38.57	39.12	39.38(-0.18)	39.16(-0.25)	38.9(-0.05)	38.96	0.3	4	33(-3)	-10	[-6]	[-8]	[1]	-57	62	DP	0.2	OpenShort?	(-3)	-2	-10	12	20	-1.1,21	51
47	Aug/30	15	38.53	39.16	39.45(-0.2)	39.26(-0.15)	38.92(0.05)	39.07	0.4	6	36(-3.5)	20	[-7]	[-2]	[8]	-59	116	RG	0.4	Wait?	(-5)	2	20	9	-3	-0.9,14	59
48	Aug/30	14	38.53	39.16	39.53(-0.18)	39.32(-0.13)	38.9(-0.36)	38.84	0.3	6	40(0.4)	0	[-6]	[-16]	[-5]	-80	-77	RG	-0.1	Wait	(-10)	-13	12	-27	-20	-1.4,5	59
49	Aug/30	13	38.53	39.16	39.6(-0.18)	39.37(-0.15)	39.04(-0.56)	38.71	0.1	6	39(2.9)	-25	[-6]	[-23]	[-20]	-92	-179	DT	-0.7	OpenShort	(-7)	-20	-25	-31	-20	-1.8,3	59
50	Aug/30	12	38.53	39.16	39.67(-0.15)	39.43(-0.05)	39.26(-0.41)	38.99	0.4	6	36(1.1)	0	[-5]	[-16]	[-10]	-85	-120	RG	-0.6	Wait	(-5)	-14	-2	-28	-20	-1.5,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI