|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $106.7600 One month high (close): $113.2400
DUK Daily Change: 0.62% Daily StdDev 1.35% DUK EMA_5_Trend: 0.31% 10Minute StdDev: $0.5126
Latest Price : $109.88(0.62%) | Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 109.9 | 108.4 | 109.33(0.13) | 109.73(-0.04) | 109.55(0.05) | 109.74 | -0.1 | | -7 | 49(-6.8) | 0 | [10] | [5] | [-6] | 23 | -77 | CR | 0.2 | HoldShort | | (10) | 4 | -23 | 6 | 7 | 0.4,63 | 37 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 109.9(daily_ema_20 0.15%)
Down Forces: 108.4(daily_ema_10 -1.22%) 109.73(hourly_sma_10 -0.01%)
Support Levels: 109.33(weak_hourly_sma_20 -0.37%)
Resistance Levels:
|
| | | 2 | Sep/9 | 11 | 109.9 | 108.4 | 109.19(0.14) | 109.77(0.02) | 109.49(0.08) | 110.08 | 0.1 | | -7 | 56(-2.8) | 30 | [10] | [9] | [8] | 26 | -40 | UT | 0.6 | OpenLong | | (12) | 6 | 17 | 6 | 20 | 0.8,56 | 37 | | 3 | Sep/9 | 10 | 109.9 | 108.4 | 109.04(0.09) | 109.75(-0.02) | 109.4(0.01) | 109.83 | -0 | | -7 | 58(-1.1) | 20 | [7] | [2] | [14] | 18 | -18 | UT | 0.4 | OpenLong | | (9) | 1 | 44 | -7 | 4 | 0.7,50 | 37 | | 4 | Sep/9 | 9 | 109.9 | 108.4 | 108.94(0.06) | 109.77(-0.05) | 109.39(-0.24) | 109.18 | -0.4 | | -7 | 60(-1.3) | -20 | [4] | [-19] | [1] | 4 | -100 | RG | -0.2 | Wait? | | (5) | -18 | 17 | -18 | -20 | 0.2,49 | 37 | | 5 | Sep/8 | 15 | 109.84 | 108.44 | 108.88(0.07) | 109.82(-0.02) | 109.65(-0.25) | 108.93 | -0.5 | | -7 | 61(-1.8) | -50 | [5] | [-19] | [-19] | 7 | -132 | DR | -0.6 | OpenShort? | | (4) | -19 | -33 | -20 | -20 | 0,57 | 38 | | | | |
| 6 | Sep/8 | 14 | 109.84 | 108.44 | 108.8(0.11) | 109.84(0.02) | 109.93(-0.12) | 109.42 | -0.2 | | -7 | 63(-2.3) | -35 | [8] | [-7] | [-12] | 40 | -76 | DR | -0.4 | OpenShort | | (7) | -9 | -20 | -17 | -20 | 0.5,77 | 38 | | 7 | Sep/8 | 13 | 109.84 | 108.44 | 108.68(0.11) | 109.82(0.09) | 110.06(-0.03) | 109.72 | -0.1 | | -7 | 65(0) | -10 | [8] | [2] | [-4] | 57 | -15 | CR | -0.3 | HoldShort | | (10) | -2 | -1 | -11 | -18 | 0.8,87 | 38 | | 8 | Sep/8 | 12 | 109.84 | 108.44 | 108.56(0.1) | 109.72(0.1) | 110.09(-0.05) | 109.73 | -0.1 | | -7 | 65(0.5) | -50 | [7] | [1] | [-19] | 66 | 1 | CR | -0.3 | HoldShort | | (8) | -4 | -48 | -8 | -20 | 0.9,93 | 38 | | 9 | Sep/8 | 11 | 109.84 | 108.44 | 108.45(0.09) | 109.61(0.33) | 110.14(0.15) | 110.45 | 0.3 | | -7 | 64(4.6) | -5 | [7] | [23] | [3] | 90 | 129 | RG | 0.2 | Wait | | (10) | 11 | 13 | -1 | -12 | 1.6,100 | 38 | | 10 | Sep/8 | 10 | 109.84 | 108.44 | 108.35(0.06) | 109.25(0.29) | 109.98(0.19) | 110.25 | 0.2 | | -7 | 60(3.3) | -10 | [4] | [24] | [4] | 90 | 168 | RG | 0.2 | Wait | | (6) | 14 | 13 | -1 | 0 | 1.6,100 | 38 | | | | |
| 11 | Sep/8 | 9 | 109.84 | 108.44 | 108.29(0.05) | 108.93(0.29) | 109.77(0.18) | 110.06 | 0.1 | | -7 | 57(3.5) | -20 | [4] | [23] | [2] | 90 | 155 | RG | 0.3 | Wait? | | (4) | 13 | 4 | -2 | 13 | 1.6,100 | 38 | | 12 | Sep/7 | 15 | 109.89 | 108.58 | 108.24(0.06) | 108.61(0.25) | 109.57(0.2) | 110 | 0.1 | | -6 | 53(3.4) | 0 | [4] | [24] | [5] | 93 | 151 | RG | 0.4 | Wait? | | (3) | 14 | 4 | 5 | 20 | 1.7,100 | 43 | | 13 | Sep/7 | 14 | 109.89 | 108.58 | 108.18(0.09) | 108.34(0.21) | 109.35(0.27) | 109.95 | 0 | | -6 | 50(4.9) | 25 | [6] | [28] | [11] | 93 | 138 | UT | 0.6 | OpenLong | | (4) | 19 | 16 | 4 | 20 | 1.8,98 | 43 | | 14 | Sep/7 | 13 | 109.89 | 108.58 | 108.08(0.06) | 108.11(0.18) | 109.06(0.52) | 109.71 | -0.1 | | -6 | 45(4.1) | 20 | [4] | [45] | [24] | 96 | 217 | UT | 0.7 | OpenLong | | (6) | 37 | 45 | 17 | 20 | 1.9,98 | 43 | | 15 | Sep/7 | 12 | 109.89 | 108.58 | 108.01(0.04) | 107.92(0.16) | 108.5(0.37) | 109.05 | -0.4 | | -6 | 41(1.5) | -5 | [3] | [33] | [4] | 79 | 150 | RG | 0.7 | Wait | | (3) | 26 | -7 | 26 | 20 | 1.3,96 | 43 | | | | |
| 16 | Sep/7 | 11 | 109.89 | 108.58 | 107.97(0.05) | 107.75(0.2) | 108.1(0.43) | 109.16 | -0.4 | | -6 | 39(2.8) | 15 | [4] | [39] | [19] | 80 | 165 | UT | 1.4 | OpenLong | | (4) | 31 | 18 | 55 | 20 | 1.6,90 | 43 | | 17 | Sep/7 | 10 | 109.89 | 108.58 | 107.92(0.04) | 107.54(0.13) | 107.64(0.29) | 108.9 | -0.5 | | -6 | 36(1.4) | 25 | [3] | [26] | [19] | 44 | 121 | UT | 1.8 | OpenLong | | (3) | 21 | 22 | 41 | 20 | 1.4,59 | 43 | | 18 | Sep/7 | 9 | 109.89 | 108.58 | 107.88(0.06) | 107.4(0.1) | 107.33(0.16) | 108.57 | -0.7 | | -6 | 35(0.3) | 30 | [4] | [16] | [48] | 2 | 40 | UT | 1.8 | OpenLong? | | (2) | 11 | 118 | 25 | 20 | 1,27 | 43 | | 19 | Sep/6 | 15 | 109.87 | 108.62 | 107.81(-0.01) | 107.29(-0.16) | 107.16(-0.18) | 106.87 | -1.5 | | -9 | 35(0.7) | -50 | [-1] | [-22] | [-4] | -84 | -124 | DT | -0.4 | HoldShort? | | (-1) | -13 | -7 | -12 | 6 | -1.4,1 | 27 | | 20 | Sep/6 | 14 | 109.87 | 108.62 | 107.81(0) | 107.46(-0.18) | 107.35(-0.05) | 106.97 | -1.5 | | -9 | 34(0.1) | -50 | [0] | [-13] | [-1] | -80 | -92 | DR | -0.6 | HoldShort | | (-1) | -4 | 3 | -17 | 7 | -1.3,3 | 27 | | | | |
| 21 | Sep/6 | 13 | 109.87 | 108.62 | 107.82(-0.02) | 107.65(-0.19) | 107.4(-0.04) | 106.93 | -1.5 | | -9 | 34(1) | -50 | [-2] | [-13] | [-10] | -72 | -69 | DT | -0.7 | OpenShort | | (0) | -3 | -22 | -12 | -9 | -1.4,13 | 27 | | 22 | Sep/6 | 12 | 109.87 | 108.62 | 107.84(-0.03) | 107.86(-0.16) | 107.44(-0.04) | 107.25 | -1.4 | | -9 | 33(0.8) | -50 | [-2] | [-12] | [-11] | -47 | -30 | DT | -0.3 | OpenShort | | (0) | -3 | -35 | 6 | -5 | -0.9,26 | 27 | | 23 | Sep/6 | 11 | 109.87 | 108.62 | 107.87(-0.01) | 108.03(-0.02) | 107.48(0.06) | 107.76 | -1.1 | | -9 | 32(-0.1) | -50 | [-1] | [1] | [-0] | -28 | 14 | RG | 0.5 | Wait | | (-1) | 5 | -5 | 14 | -13 | -0.2,27 | 27 | | 24 | Sep/6 | 10 | 109.87 | 108.62 | 107.88(-0.03) | 108.05(-0.04) | 107.42(-0.11) | 107.84 | -1 | | -9 | 32(-0.8) | -45 | [-2] | [-13] | [13] | -36 | 3 | DP | 0.7 | OpenShort | | (-1) | -8 | 41 | 1 | -4 | -0.1,17 | 27 | | 25 | Sep/6 | 9 | 109.87 | 108.62 | 107.91(-0.06) | 108.09(-0.09) | 107.54(-0.32) | 107.25 | -1.4 | | -9 | 33(1.1) | -50 | [-5] | [-31] | [-3] | -66 | -80 | DT | -0.5 | OpenShort? | | (-4) | -24 | 8 | -20 | -20 | -1,9 | 27 | | | | |
| 26 | Sep/2 | 15 | 110 | 109.14 | 107.97(-0.05) | 108.19(-0.1) | 107.89(-0.36) | 107.13 | -1.6 | | -8 | 32(-1.1) | -50 | [-4] | [-35] | [-17] | -69 | -121 | DT | -1.2 | OpenShort? | | (-4) | -27 | -18 | -42 | -20 | -1.4,16 | 35 | | 27 | Sep/2 | 14 | 110 | 109.14 | 108.02(-0.02) | 108.3(-0.06) | 108.28(-0.28) | 107.39 | -1.5 | | -8 | 33(0.9) | -50 | [-2] | [-27] | [-15] | -40 | -111 | DT | -1.5 | OpenShort | | (-3) | -21 | -13 | -42 | -20 | -1.1,38 | 35 | | 28 | Sep/2 | 13 | 110 | 109.14 | 108.04(-0.02) | 108.37(0.04) | 108.58(-0.1) | 107.57 | -1.4 | | -8 | 32(0.3) | -50 | [-2] | [-10] | [-31] | -7 | -45 | DT | -1.8 | OpenShort | | (-1) | -8 | -64 | -33 | -20 | -0.8,63 | 35 | | 29 | Sep/2 | 12 | 110 | 109.14 | 108.06(0.02) | 108.33(0.14) | 108.69(0.06) | 108.5 | -0.8 | | -8 | 32(0.8) | -50 | [2] | [7] | [-12] | 58 | 35 | CR | -0.3 | HoldShort | | (2) | 5 | -27 | -8 | -16 | 0.8,88 | 35 | | 30 | Sep/2 | 11 | 110 | 109.14 | 108.04(0.03) | 108.18(0.17) | 108.63(0.14) | 108.9 | -0.6 | | -8 | 31(1.7) | -25 | [2] | [14] | [0] | 87 | 84 | RG | 0.5 | Wait | | (3) | 11 | -11 | 16 | 11 | 1.6,97 | 35 | | | | |
| 31 | Sep/2 | 10 | 110 | 109.14 | 108.01(0.02) | 108(0.17) | 108.48(0.16) | 109.06 | -0.5 | | -8 | 29(2.2) | -25 | [2] | [15] | [10] | 92 | 120 | RG | 1.1 | SmallShort | | (2) | 12 | 16 | 15 | 20 | 2,92 | 35 | | 32 | Sep/2 | 9 | 110 | 109.14 | 107.99(0.02) | 107.82(0.09) | 108.31(0.14) | 108.83 | -0.7 | | -8 | 27(1.4) | 10 | [2] | [11] | [24] | 82 | 95 | RG | 1.1 | SmallShort? | | (2) | 11 | 51 | 17 | 20 | 1.7,89 | 35 | | 33 | Sep/1 | 15 | 110.13 | 109.75 | 107.97(-0.05) | 107.82(0) | 108.16(0.16) | 108.08 | -1.2 | | -5 | 26(-5.3) | -35 | [-4] | [9] | [-1] | 38 | 102 | RG | -0.2 | Wait? | | (-2) | 12 | -13 | 11 | 20 | 0.2,83 | 43 | | 34 | Sep/1 | 14 | 110.13 | 109.75 | 108.02(-0.06) | 107.72(-0.01) | 107.99(0.24) | 108.28 | -1.1 | | -5 | 31(-6.5) | -20 | [-5] | [14] | [9] | 48 | 141 | UR | 0.6 | SmallShort | | (-3) | 18 | 7 | 25 | 20 | 0.5,85 | 43 | | 35 | Sep/1 | 13 | 110.13 | 109.75 | 108.08(-0.07) | 107.73(-0.02) | 107.73(0.19) | 108.17 | -1.2 | | -5 | 37(-5.4) | -30 | [-5] | [10] | [8] | 32 | 130 | UR | 0.7 | SmallShort | | (-5) | 14 | -1 | 37 | 20 | 0.1,79 | 43 | | | | |
| 36 | Sep/1 | 12 | 110.13 | 109.75 | 108.16(-0.06) | 107.75(0.01) | 107.53(0.19) | 108.18 | -1.2 | | -5 | 43(-4.5) | -25 | [-5] | [11] | [9] | 5 | 109 | UR | 0.9 | SmallShort | | (-5) | 14 | 4 | 33 | 20 | 0,55 | 43 | | 37 | Sep/1 | 11 | 110.13 | 109.75 | 108.23(-0.06) | 107.74(0.04) | 107.33(0.05) | 108.11 | -1.2 | | -5 | 47(-3.1) | 0 | [-5] | [2] | [27] | -26 | 64 | UR | 1 | SmallShort | | (-5) | 4 | 64 | 23 | 19 | -0.2,29 | 43 | | 38 | Sep/1 | 10 | 110.13 | 109.75 | 108.3(-0.08) | 107.7(-0.07) | 107.28(-0.15) | 107.18 | -1.8 | | -5 | 50(1.2) | -45 | [-6] | [-18] | [2] | -80 | -57 | DP | -0.1 | OpenShort | | (-8) | -11 | 9 | 4 | -19 | -1.3,3 | 43 | | 39 | Sep/1 | 9 | 110.13 | 109.75 | 108.39(-0.07) | 107.78(-0.1) | 107.44(-0.27) | 107.05 | -1.9 | | -5 | 49(4.1) | -50 | [-5] | [-28] | [-4] | -93 | -117 | DT | -0.5 | OpenShort? | | (-7) | -20 | -1 | -11 | -20 | -1.7,0 | 43 | | 40 | Aug/31 | 15 | 110.22 | 110.18 | 108.47(-0.05) | 107.89(-0.13) | 107.73(-0.23) | 107.07 | -2 | | -5 | 45(2.8) | -50 | [-4] | [-26] | [-9] | -96 | -137 | DT | -0.9 | OpenShort? | | (-4) | -17 | -12 | -15 | -20 | -1.9,2 | 48 | | | | |
| 41 | Aug/31 | 14 | 110.22 | 110.18 | 108.52(-0.07) | 108.03(-0.11) | 107.98(-0.16) | 107.24 | -1.9 | | -5 | 42(3.8) | -50 | [-5] | [-21] | [-20] | -91 | -89 | DT | -1.1 | OpenShort | | (-3) | -12 | -44 | -18 | -20 | -1.9,7 | 48 | | 42 | Aug/31 | 13 | 110.22 | 110.18 | 108.6(-0.06) | 108.15(-0.06) | 108.15(0.02) | 107.88 | -1.5 | | -5 | 39(0.7) | -50 | [-5] | [-5] | [-5] | -61 | -4 | DT | -0.4 | OpenShort | | (-4) | 2 | -13 | -2 | -6 | -1.2,19 | 48 | | 43 | Aug/31 | 12 | 110.22 | 110.18 | 108.66(-0.06) | 108.22(-0.08) | 108.13(0.02) | 108.07 | -1.3 | | -5 | 38(-0.6) | -50 | [-5] | [-6] | [-5] | -50 | 16 | DT | -0.1 | OpenShort | | (-4) | 2 | -23 | 8 | 12 | -1,25 | 48 | | 44 | Aug/31 | 11 | 110.22 | 110.18 | 108.73(-0.06) | 108.31(-0.11) | 108.11(0.06) | 108.41 | -1.1 | | -5 | 38(-1.3) | -25 | [-5] | [-4] | [9] | -37 | 46 | DP | 0.5 | OpenShort | | (-4) | 5 | 10 | 18 | 20 | -0.5,26 | 48 | | 45 | Aug/31 | 10 | 110.22 | 110.18 | 108.79(-0.06) | 108.43(-0.13) | 108.05(-0.03) | 108.26 | -1.2 | | -5 | 40(-0.5) | -35 | [-5] | [-11] | [6] | -55 | 3 | DP | 0.3 | OpenShort | | (-4) | -2 | 10 | 8 | 13 | -0.8,15 | 48 | | | | |
| 46 | Aug/31 | 9 | 110.22 | 110.18 | 108.85(-0.08) | 108.57(-0.15) | 108.08(-0.07) | 108.11 | -1.3 | | -5 | 40(-0.9) | -45 | [-6] | [-16] | [8] | -74 | -5 | DP | 0 | OpenShort? | | (-4) | -5 | 24 | -2 | 1 | -1.2,6 | 48 | | 47 | Aug/30 | 15 | 110.44 | 110.72 | 108.94(-0.14) | 108.73(-0.17) | 108.16(-0.14) | 107.76 | -1.9 | | -2 | 41(-7.3) | -50 | [-11] | [-22] | [-10] | -92 | -2 | DT | -0.6 | HoldShort? | | (-8) | -11 | -17 | -11 | -20 | -1.8,3 | 44 | | 48 | Aug/30 | 14 | 110.44 | 110.72 | 109.09(-0.1) | 108.91(-0.09) | 108.31(-0.18) | 108.01 | -1.7 | | -2 | 48(-1) | -50 | [-8] | [-21] | [-11] | -80 | -45 | DT | -0.4 | HoldShort | | (-9) | -14 | -10 | -27 | -20 | -1.6,10 | 44 | | 49 | Aug/30 | 13 | 110.44 | 110.72 | 109.2(-0.09) | 109.01(-0.03) | 108.5(-0.28) | 108.15 | -1.6 | | -2 | 49(1.3) | -50 | [-7] | [-26] | [-13] | -69 | -80 | DT | -0.5 | OpenShort | | (-8) | -21 | -14 | -23 | -20 | -1.5,19 | 44 | | 50 | Aug/30 | 12 | 110.44 | 110.72 | 109.3(-0.08) | 109.04(0.03) | 108.81(-0.24) | 108.36 | -1.5 | | -2 | 48(1.6) | -50 | [-6] | [-21] | [-10] | -59 | -70 | DT | -0.7 | OpenShort | | (-6) | -18 | -10 | -20 | -20 | -1.4,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|