CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $98.1500 One month high (close): $106.4300

CVS Daily Change: -0.11% Daily StdDev 1.46% CVS EMA_5_Trend: 0.44% 10Minute StdDev: $0.8721

Latest Price : $102.15(-0.11%)

Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	12	101.83	100.1	101.03(0.21)	102.01(0.16)	102.28(0.02)	102.18	0.1	-9	45(-5.4)	-0	[14]	[11]	[-7]	67	-94	CR	-0.1	HoldShort	(12)	1	-12	-6	-20	1,92	42
Daily Trend: % Up Forces: Down Forces: 101.83(daily_ema_20 -0.34%) Support Levels: 102.01(hourly_sma_10 -0.17%) 101.03(hourly_sma_20 -1.13%) 100.1(weak_daily_ema_10 -2.04%) Resistance Levels:

2	Sep/9	11	101.83	100.1	100.82(0.2)	101.85(0.18)	102.26(0.11)	102.36	0.2	-9	51(-2.5)	-5	[14]	[17]	[-4]	77	-21	CR	0.1	OpenShort	(16)	8	-11	-2	-4	1.2,97	42
3	Sep/9	10	101.83	100.1	100.62(0.15)	101.67(0.18)	102.15(0.25)	102.52	0.3	-9	53(2)	20	[10]	[26]	[8]	84	103	UT	0.3	OpenLong	(15)	17	17	1	20	1.4,99	42
4	Sep/9	9	101.83	100.1	100.47(0.15)	101.49(0.17)	101.9(0.07)	102.26	0.2	-9	51(2.1)	5	[10]	[13]	[7]	84	48	RG	0.3	Wait?	(10)	5	16	1	20	1.4,99	42
5	Sep/8	15	101.93	100.05	100.32(0.13)	101.32(0.15)	101.83(0.08)	102.03	0	-9	49(2.8)	-10	[9]	[13]	[-0]	82	61	RG	0.2	Wait?	(10)	6	-5	2	11	1.4,97	44

6	Sep/8	14	101.93	100.05	100.19(0.14)	101.17(0.15)	101.75(0.32)	102.1	0.1	-9	46(3)	25	[10]	[30]	[9]	82	131	UT	0.3	OpenLong	(10)	22	22	-6	20	1.6,92	44
7	Sep/8	13	101.93	100.05	100.05(0.11)	101.02(0.17)	101.43(0.25)	101.77	-0.1	-9	43(2.7)	10	[8]	[25]	[11]	80	122	RG	0.3	Wait	(9)	17	33	-6	15	1.5,92	44
8	Sep/8	12	101.93	100.05	99.94(0.07)	100.85(0.18)	101.18(0.09)	101.28	-0.3	-9	41(1.3)	-50	[5]	[14]	[-17]	77	82	CR	0.1	OpenShort	(6)	6	-48	3	-13	1.3,94	44
9	Sep/8	11	101.93	100.05	99.87(0.08)	100.67(0.35)	101.09(0.3)	101.99	0	-9	39(4.8)	10	[5]	[34]	[13]	101	206	RG	0.9	SmallShort	(8)	20	28	10	20	2.1,98	44
10	Sep/8	10	101.93	100.05	99.79(0.02)	100.32(0.27)	100.79(0.2)	101.58	-0.1	-9	35(1.3)	-10	[1]	[24]	[26]	97	209	RG	0.9	SmallShort	(3)	14	69	7	20	2,97	44

11	Sep/8	9	101.93	100.05	99.77(0.01)	100.05(0.26)	100.59(-0.01)	100.57	-0.5	-9	33(0.1)	-50	[1]	[9]	[-1]	69	67	CR	-0	HoldShort?	(-2)	-1	0	-2	-13	0.9,96	44
12	Sep/7	15	102	99.92	99.76(0.02)	99.79(0.22)	100.6(0.06)	100.57	-0.5	-11	33(1)	-45	[1]	[11]	[-1]	71	74	CR	-0	HoldShort?	(1)	4	-6	4	6	0.9,98	34
13	Sep/7	14	102	99.92	99.74(0.05)	99.57(0.13)	100.54(0.31)	100.66	-0.5	-11	32(1.2)	-15	[3]	[26]	[4]	75	116	RG	0.1	Wait	(2)	21	-3	6	20	1.1,97	34
14	Sep/7	13	102	99.92	99.69(0.05)	99.44(0.13)	100.23(0.38)	100.71	-0.5	-11	31(1.1)	5	[3]	[30]	[15]	76	144	RG	0.6	Wait	(3)	26	20	19	20	1.3,93	34
15	Sep/7	12	102	99.92	99.64(0.05)	99.31(0.1)	99.85(0.35)	100.42	-0.6	-11	30(0.9)	-15	[3]	[27]	[5]	58	116	RG	0.7	Wait	(3)	24	-14	29	20	1,83	34

16	Sep/7	11	102	99.92	99.59(0.06)	99.21(0.13)	99.5(0.53)	100.63	-0.5	-11	29(1.4)	10	[4]	[40]	[22]	56	171	RG	1.5	SmallShort	(4)	36	28	38	20	1.4,71	34
17	Sep/7	10	102	99.92	99.53(0.06)	99.08(0.07)	98.98(0.41)	100.22	-0.7	-11	28(0.3)	10	[4]	[30]	[33]	20	112	RG	1.7	SmallShort	(3)	28	68	29	20	1,45	34
18	Sep/7	9	102	99.92	99.47(0.04)	99.01(-0.06)	98.58(-0.06)	99.25	-1	-11	27(-1.5)	-10	[3]	[-6]	[17]	-30	-74	RG	0.9	SmallShort?	(1)	-4	37	19	20	-0.3,28	34
19	Sep/6	15	102.15	99.94	99.43(0.02)	99.07(-0.18)	98.64(-0.12)	98.73	-1.3	-14	29(-0.8)	-40	[1]	[-16]	[3]	-59	-118	RG	0.1	Wait?	(1)	-8	2	4	14	-0.9,14	23
20	Sep/6	14	102.15	99.94	99.41(0.01)	99.25(-0.23)	98.76(-0.14)	98.7	-1.3	-14	30(-0.6)	-25	[1]	[-19]	[14]	-66	-115	RG	-0.1	Wait	(1)	-10	46	-13	9	-0.9,7	23

21	Sep/6	13	102.15	99.94	99.4(-0.03)	99.48(-0.25)	98.9(-0.28)	98.05	-1.6	-14	30(1.7)	-50	[-2]	[-30]	[-13]	-87	-181	DT	-1.1	OpenShort	(-1)	-19	-17	-21	-20	-1.7,6	23
22	Sep/6	12	102.15	99.94	99.43(-0.04)	99.73(-0.19)	99.18(-0.26)	98.3	-1.5	-14	29(1.5)	-50	[-3]	[-27]	[-34]	-70	-135	DT	-1.2	OpenShort	(-1)	-18	-78	-20	-20	-1.5,18	23
23	Sep/6	11	102.15	99.94	99.47(0.01)	99.92(-0.01)	99.44(-0.04)	99.42	-1	-14	27(0)	-50	[1]	[-5]	[-2]	-26	-30	DR	-0	OpenShort	(1)	-3	5	-6	-20	-0.1,27	23
24	Sep/6	10	102.15	99.94	99.46(-0.01)	99.93(-0.06)	99.48(-0.29)	99.35	-1.1	-14	27(0)	-50	[-1]	[-24]	[-7]	-24	-71	DT	-0.2	OpenShort	(0)	-20	-6	-13	-20	-0.2,31	23
25	Sep/6	9	102.15	99.94	99.47(0.01)	99.99(0.01)	99.77(-0.3)	99.44	-1	-14	27(0)	-50	[1]	[-22]	[-4]	-9	-84	DR	-0.5	OpenShort?	(0)	-20	3	-16	-20	-0,41	23

26	Sep/2	15	102.34	100.3	99.46(0.02)	99.99(0)	100.07(-0.22)	99.4	-1.2	-13	27(-2.4)	-50	[1]	[-17]	[-12]	-8	-85	DR	-0.9	OpenShort?	(1)	-15	-11	-32	-20	-0.1,45	25
27	Sep/2	14	102.34	100.3	99.44(0.03)	99.98(0.05)	100.29(-0.11)	99.56	-1.1	-13	29(-0.4)	-50	[2]	[-8]	[-13]	14	-47	DR	-1	OpenShort	(1)	-7	-12	-34	-20	0.2,59	25
28	Sep/2	13	102.34	100.3	99.41(0.04)	99.93(0.13)	100.4(0.01)	99.73	-1.1	-13	30(-0.3)	-50	[3]	[3]	[-27]	38	-6	CR	-0.9	HoldShort	(3)	1	-59	-24	-20	0.4,78	25
29	Sep/2	12	102.34	100.3	99.37(0.07)	99.8(0.23)	100.39(0.18)	100.59	-0.7	-13	30(2.5)	-40	[5]	[18]	[-11]	87	95	CR	0.3	OpenShort	(6)	12	-32	-3	6	1.7,94	25
30	Sep/2	11	102.34	100.3	99.3(0.09)	99.57(0.27)	100.21(0.33)	101.07	-0.5	-13	28(5.8)	5	[6]	[30]	[19]	115	173	RG	1.3	SmallShort	(7)	22	39	12	20	2.6,100	25

31	Sep/2	10	102.34	100.3	99.21(0.03)	99.3(0.18)	99.88(0.21)	100.5	-0.8	-13	22(2.4)	-10	[2]	[18]	[16]	109	152	RG	1.2	SmallShort	(4)	14	30	11	20	2.4,99	25
32	Sep/2	9	102.34	100.3	99.18(0.02)	99.12(0.1)	99.67(0.2)	100.07	-0.9	-13	19(1.2)	-15	[1]	[15]	[15]	97	120	RG	0.8	SmallShort?	(1)	13	26	18	20	1.9,99	25
33	Sep/1	15	102.5	100.73	99.16(-0.02)	99.02(0.04)	99.47(0.27)	99.69	-1.2	-11	18(-1.7)	-45	[-1]	[17]	[7]	79	134	UR	0.5	SmallShort?	(-1)	18	-3	27	20	1.2,99	26
34	Sep/1	14	102.5	100.73	99.18(-0.04)	98.98(0.02)	99.2(0.28)	99.73	-1.2	-11	20(-3.4)	-35	[-3]	[17]	[15]	76	167	UR	1.1	SmallShort	(-1)	19	16	38	20	1.2,96	26
35	Sep/1	13	102.5	100.73	99.22(-0.06)	98.96(0.02)	98.92(0.2)	99.5	-1.3	-11	23(-3.5)	-40	[-4]	[11]	[13]	43	137	UR	1.1	SmallShort	(-4)	13	9	44	20	0.5,80	26

36	Sep/1	12	102.5	100.73	99.28(-0.06)	98.94(0.04)	98.72(0.15)	99.37	-1.3	-11	27(-2.6)	-40	[-4]	[8]	[14]	-1	104	UR	1	SmallShort	(-4)	10	21	30	20	0.1,47	26
37	Sep/1	11	102.5	100.73	99.34(-0.07)	98.9(0.01)	98.72(0)	99.06	-1.5	-11	29(-1.5)	-45	[-5]	[-3]	[20]	-39	38	DP	0.7	OpenShort	(-6)	0	50	17	7	-0.4,21	26
38	Sep/1	10	102.5	100.73	99.41(-0.08)	98.89(-0.05)	98.57(-0.18)	98.35	-1.8	-11	31(1.2)	-50	[-5]	[-17]	[-2]	-88	-75	DT	-0.3	OpenShort	(-8)	-12	0	-3	-20	-1.5,0	26
39	Sep/1	9	102.5	100.73	99.49(-0.06)	98.94(-0.09)	98.75(-0.24)	98.35	-1.8	-11	30(2.4)	-50	[-4]	[-22]	[-6]	-90	-110	DT	-0.6	OpenShort?	(-6)	-16	-8	-11	-20	-1.6,0	26
40	Aug/31	15	102.62	101.08	99.55(-0.04)	99.03(-0.1)	98.99(-0.18)	98.46	-1.8	-12	27(1.4)	-50	[-3]	[-20]	[-8]	-90	-114	DT	-0.8	OpenShort?	(-4)	-12	-13	-16	-16	-1.7,3	30

41	Aug/31	14	102.62	101.08	99.59(-0.08)	99.13(-0.11)	99.17(-0.07)	98.65	-1.7	-12	26(0.9)	-50	[-5]	[-14]	[-12]	-79	-29	DT	-0.9	HoldShort	(-2)	-5	-26	-13	-10	-1.6,11	30
42	Aug/31	13	102.62	101.08	99.67(-0.09)	99.24(-0.07)	99.24(0.02)	99.03	-1.6	-12	25(-1.1)	-50	[-6]	[-6]	[-6]	-56	34	DT	-0.4	OpenShort	(-5)	1	-19	2	-2	-1.1,22	30
43	Aug/31	12	102.62	101.08	99.76(-0.09)	99.31(-0.07)	99.22(0.09)	99.3	-1.5	-12	26(-2.3)	-50	[-6]	[-2]	[-1]	-42	60	DT	0.1	OpenShort	(-6)	6	-13	13	15	-0.8,28	30
44	Aug/31	11	102.62	101.08	99.85(-0.06)	99.38(-0.1)	99.13(0.07)	99.49	-1.4	-12	28(-1.3)	-50	[-4]	[-3]	[9]	-41	37	DP	0.6	OpenShort	(-6)	5	11	17	20	-0.6,24	30
45	Aug/31	10	102.62	101.08	99.91(-0.09)	99.48(-0.13)	99.06(-0.03)	99.33	-1.4	-12	30(-1.3)	-50	[-6]	[-12]	[9]	-61	21	DP	0.4	OpenShort	(-6)	-2	19	9	14	-0.9,12	30

46	Aug/31	9	102.62	101.08	100(-0.13)	99.61(-0.16)	99.09(-0.15)	99.05	-1.6	-12	31(-1.8)	-50	[-9]	[-22]	[3]	-80	-9	DP	-0.1	OpenShort?	(-7)	-10	12	-1	-4	-1.3,3	30
47	Aug/30	15	102.81	101.76	100.13(-0.17)	99.77(-0.16)	99.24(-0.17)	98.88	-1.5	-6	33(0.5)	-50	[-12]	[-23]	[-5]	-93	6	DT	-0.5	HoldShort?	(-10)	-12	-3	-9	-20	-1.7,0	33
48	Aug/30	14	102.81	101.76	100.3(-0.15)	99.93(-0.1)	99.41(-0.21)	98.93	-1.5	-6	32(-0.2)	-50	[-10]	[-23]	[-14]	-87	-44	DT	-0.6	HoldShort	(-13)	-14	-17	-29	-20	-1.6,3	33
49	Aug/30	13	102.81	101.76	100.45(-0.13)	100.03(-0.04)	99.62(-0.29)	99.17	-1.4	-6	33(0.1)	-50	[-9]	[-27]	[-15]	-76	-74	DT	-0.5	HoldShort	(-10)	-20	-21	-25	-20	-1.5,12	33
50	Aug/30	12	102.81	101.76	100.58(-0.12)	100.07(0.02)	99.91(-0.23)	99.48	-1.3	-6	32(0)	-50	[-8]	[-20]	[-13]	-65	-49	DT	-0.5	OpenShort	(-8)	-16	-17	-22	-20	-1.3,18	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI