|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $62.1550 One month high (close): $69.9050
CTSH Daily Change: 1.89% Daily StdDev 1.68% CTSH EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $65.54(1.89%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 65.82 | 63.76 | 63.74(0.28) | 64.42(0.3) | 64.93(0.34) | 65.19 | -0.2 | | -16 | 36(-1.4) | 5 | [17] | [32] | [-2] | 88 | 35 | CR | 0.3 | OpenShort | | (16) | 20 | -11 | -2 | 20 | 1.6,98 | 35 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces: 63.76(daily_ema_10 -2.19%)
Support Levels: 64.42(weak_hourly_sma_10 -1.18%) 63.74(weak_hourly_sma_20 -2.22%)
Resistance Levels: 65.82(daily_ema_20 0.97%)
|
| | | 2 | Sep/9 | 11 | 65.82 | 63.76 | 63.56(0.25) | 64.23(0.25) | 64.71(0.4) | 65.31 | -0.2 | | -16 | 38(1.5) | 20 | [15] | [34] | [6] | 95 | 130 | UT | 0.6 | OpenLong | | (18) | 24 | -1 | 6 | 20 | 1.8,100 | 35 | | 3 | Sep/9 | 10 | 65.82 | 63.76 | 63.4(0.22) | 64.07(0.22) | 64.45(0.51) | 65.32 | -0.2 | | -16 | 36(3.3) | 25 | [13] | [39] | [25] | 101 | 208 | UT | 1 | HoldLong | | (16) | 30 | 49 | 9 | 20 | 2.1,98 | 35 | | 4 | Sep/9 | 9 | 65.82 | 63.76 | 63.26(0.25) | 63.93(0.2) | 64.12(0.23) | 64.79 | -0.4 | | -16 | 33(1.2) | 25 | [15] | [22] | [29] | 93 | 48 | UT | 0.8 | OpenLong? | | (13) | 14 | 70 | 5 | 20 | 1.8,98 | 35 | | 5 | Sep/8 | 15 | 65.97 | 63.85 | 63.1(0.13) | 63.8(0.13) | 63.97(0.09) | 64.04 | -0.7 | | -17 | 32(0.9) | -15 | [8] | [9] | [-1] | 76 | 43 | CR | 0.1 | OpenShort? | | (10) | 5 | -4 | 3 | -5 | 1.2,96 | 28 | | | | |
| 6 | Sep/8 | 14 | 65.97 | 63.85 | 63.02(0.14) | 63.72(0.14) | 63.91(0.27) | 64.08 | -0.7 | | -17 | 31(1.1) | 0 | [8] | [20] | [1] | 74 | 98 | RG | 0.2 | Wait | | (10) | 16 | 5 | -4 | 6 | 1.3,91 | 28 | | 7 | Sep/8 | 13 | 65.97 | 63.85 | 62.93(0.13) | 63.63(0.2) | 63.74(0.08) | 64.03 | -0.7 | | -17 | 30(1.4) | 5 | [8] | [11] | [12] | 77 | 63 | RG | 0.4 | Wait | | (8) | 5 | 35 | 2 | 2 | 1.4,92 | 28 | | 8 | Sep/8 | 12 | 65.97 | 63.85 | 62.85(0.1) | 63.5(0.14) | 63.69(-0.08) | 63.66 | -0.9 | | -17 | 28(0.8) | -50 | [6] | [-1] | [-15] | 68 | 13 | DR | -0 | OpenShort | | (6) | -5 | -44 | 3 | -11 | 1.1,90 | 28 | | 9 | Sep/8 | 11 | 65.97 | 63.85 | 62.79(0.06) | 63.41(0.32) | 63.74(0.2) | 64.13 | -0.7 | | -17 | 27(2.1) | 0 | [4] | [20] | [16] | 85 | 200 | RG | 0.5 | Wait | | (8) | 12 | 45 | -1 | 14 | 1.9,87 | 28 | | 10 | Sep/8 | 10 | 65.97 | 63.85 | 62.75(-0.02) | 63.21(0.25) | 63.61(0.14) | 63.65 | -0.9 | | -17 | 25(-0.5) | -40 | [-1] | [14] | [12] | 72 | 195 | UR | 0.1 | SmallShort | | (1) | 8 | 37 | -5 | 0 | 1.4,87 | 28 | | | | |
| 11 | Sep/8 | 9 | 65.97 | 63.85 | 62.76(-0.05) | 63.05(0.22) | 63.61(0) | 63.26 | -1 | | -17 | 26(-1) | -50 | [-3] | [4] | [-20] | 58 | 128 | RG | -0.4 | Wait? | | (-3) | 0 | -52 | -3 | -20 | 0.7,90 | 28 | | 12 | Sep/7 | 15 | 66.2 | 63.99 | 62.79(0.03) | 62.91(0.29) | 63.52(0.33) | 63.81 | -0.9 | | -18 | 27(1.1) | -25 | [2] | [26] | [4] | 87 | 210 | RG | 0.4 | Wait? | | (1) | 19 | -4 | 15 | 20 | 1.5,99 | 25 | | 13 | Sep/7 | 14 | 66.2 | 63.99 | 62.77(0.05) | 62.73(0.24) | 63.31(0.36) | 63.85 | -0.9 | | -18 | 26(1.5) | 0 | [3] | [27] | [20] | 87 | 210 | RG | 0.8 | SmallShort | | (1) | 21 | 31 | 19 | 20 | 1.6,97 | 25 | | 14 | Sep/7 | 13 | 66.2 | 63.99 | 62.74(0.03) | 62.58(0.27) | 63.08(0.43) | 63.52 | -1 | | -18 | 24(0.7) | -5 | [2] | [31] | [17] | 66 | 195 | RG | 0.7 | Wait | | (2) | 25 | 28 | 23 | 20 | 1.2,86 | 25 | | 15 | Sep/7 | 12 | 66.2 | 63.99 | 62.72(0.05) | 62.41(0.16) | 62.81(0.38) | 63.23 | -1.1 | | -18 | 24(0.5) | -5 | [3] | [26] | [12] | 43 | 125 | RG | 0.7 | Wait | | (1) | 22 | 10 | 21 | 20 | 0.8,73 | 25 | | | | |
| 16 | Sep/7 | 11 | 66.2 | 63.99 | 62.69(0.05) | 62.31(0.13) | 62.57(0.45) | 63.13 | -1.2 | | -18 | 23(0.2) | 15 | [3] | [29] | [19] | 29 | 132 | UT | 0.9 | OpenLong | | (2) | 27 | 29 | 29 | 20 | 0.7,61 | 25 | | 17 | Sep/7 | 10 | 66.2 | 63.99 | 62.66(0.02) | 62.23(0.06) | 62.29(0.23) | 62.82 | -1.3 | | -18 | 23(0) | -15 | [1] | [13] | [11] | -3 | 67 | RG | 0.9 | SmallShort | | (2) | 14 | 10 | 22 | 20 | 0.3,40 | 25 | | 18 | Sep/7 | 9 | 66.2 | 63.99 | 62.65(0.03) | 62.19(0.03) | 62.15(0.11) | 62.72 | -1.3 | | -18 | 23(-0.1) | 5 | [2] | [6] | [24] | -21 | 7 | RG | 0.9 | SmallShort? | | (1) | 7 | 52 | 19 | 20 | 0.1,27 | 25 | | 19 | Sep/6 | 15 | 66.43 | 64.22 | 62.63(-0.03) | 62.17(-0.19) | 62.08(0.13) | 62.18 | -1.6 | | -21 | 23(-0.1) | -50 | [-2] | [-3] | [9] | -57 | -8 | DP | 0.2 | OpenShort? | | (-1) | 8 | 16 | 3 | 20 | -0.7,11 | 13 | | 20 | Sep/6 | 14 | 66.43 | 64.22 | 62.65(-0.11) | 62.29(-0.3) | 62(-0.08) | 62.01 | -1.7 | | -21 | 23(-0.1) | -50 | [-7] | [-20] | [11] | -69 | -12 | DP | 0 | OpenShort | | (-4) | -5 | 25 | -2 | 20 | -1.1,9 | 13 | | | | |
| 21 | Sep/6 | 13 | 66.43 | 64.22 | 62.72(-0.13) | 62.48(-0.3) | 62.05(-0.18) | 61.75 | -1.8 | | -21 | 23(1.1) | -50 | [-8] | [-26] | [-12] | -77 | -66 | DT | -0.5 | OpenShort | | (-8) | -11 | -34 | 7 | -20 | -1.6,13 | 13 | | 22 | Sep/6 | 12 | 66.43 | 64.22 | 62.8(-0.13) | 62.67(-0.22) | 62.16(-0.1) | 62.1 | -1.7 | | -21 | 22(-0.1) | -50 | [-8] | [-19] | [-8] | -67 | -7 | DT | -0.1 | OpenShort | | (-7) | -6 | -24 | 7 | -16 | -1.2,13 | 13 | | 23 | Sep/6 | 11 | 66.43 | 64.22 | 62.88(-0.11) | 62.81(-0.14) | 62.22(-0.06) | 62.35 | -1.6 | | -21 | 22(-1) | -50 | [-7] | [-14] | [15] | -64 | 14 | DP | 0.2 | OpenShort | | (-7) | -4 | 49 | 5 | -20 | -0.9,9 | 13 | | 24 | Sep/6 | 10 | 66.43 | 64.22 | 62.95(-0.19) | 62.9(-0.21) | 62.26(-0.56) | 61.84 | -1.8 | | -21 | 23(1.1) | -50 | [-11] | [-47] | [-21] | -98 | -130 | DT | -0.7 | OpenShort | | (-10) | -33 | -38 | -14 | -20 | -1.9,0 | 13 | | 25 | Sep/6 | 9 | 66.43 | 64.22 | 63.07(-0.14) | 63.03(-0.06) | 62.61(-0.46) | 62.23 | -1.6 | | -21 | 22(-1.1) | -50 | [-8] | [-36] | [-12] | -87 | -105 | DT | -0.7 | HoldShort? | | (-10) | -27 | -8 | -20 | -20 | -1.5,1 | 13 | | | | |
| 26 | Sep/2 | 15 | 66.77 | 64.69 | 63.16(-0.19) | 63.07(-0.03) | 62.9(-0.43) | 62.31 | -1.9 | | -21 | 23(-4.5) | -50 | [-11] | [-34] | [-16] | -80 | -48 | DT | -1 | HoldShort? | | (-10) | -26 | -11 | -35 | -20 | -1.4,5 | 15 | | 27 | Sep/2 | 14 | 66.77 | 64.69 | 63.28(-0.16) | 63.09(-0.03) | 63.17(-0.39) | 62.43 | -1.8 | | -21 | 28(0) | -50 | [-10] | [-32] | [-15] | -55 | -66 | DT | -1.1 | OpenShort | | (-11) | -23 | -11 | -31 | -20 | -1.3,28 | 15 | | 28 | Sep/2 | 13 | 66.77 | 64.69 | 63.38(-0.13) | 63.11(0.03) | 63.42(-0.2) | 62.55 | -1.8 | | -21 | 28(0.3) | -50 | [-8] | [-18] | [-34] | -27 | -50 | DT | -1.3 | OpenShort | | (-8) | -12 | -80 | -12 | -20 | -1.3,56 | 15 | | 29 | Sep/2 | 12 | 66.77 | 64.69 | 63.46(-0.05) | 63.09(0.13) | 63.55(0.14) | 63.4 | -1.4 | | -21 | 27(-0.6) | -50 | [-3] | [6] | [-11] | 24 | 75 | RG | -0.2 | Wait | | (-4) | 8 | -40 | 10 | 5 | -0.1,76 | 15 | | 30 | Sep/2 | 11 | 66.77 | 64.69 | 63.49(-0.05) | 63.01(0.08) | 63.46(0.35) | 63.83 | -1.2 | | -21 | 28(-1) | -25 | [-3] | [17] | [15] | 37 | 189 | UR | 0.6 | SmallShort | | (-1) | 21 | 14 | 25 | 20 | 0.5,74 | 15 | | | | |
| 31 | Sep/2 | 10 | 66.77 | 64.69 | 63.52(-0.05) | 62.96(0.03) | 63.24(0.37) | 63.68 | -1.3 | | -21 | 29(-0.7) | -30 | [-3] | [17] | [12] | 10 | 174 | UR | 0.6 | SmallShort | | (-4) | 22 | 10 | 21 | 20 | 0.2,55 | 15 | | 32 | Sep/2 | 9 | 66.77 | 64.69 | 63.55(-0.02) | 62.94(0.02) | 63.01(0.35) | 63.58 | -1.3 | | -21 | 30(-0.3) | -5 | [-1] | [16] | [22] | -7 | 109 | UR | 0.8 | SmallShort? | | (-3) | 21 | 36 | 23 | 20 | 0,43 | 15 | | 33 | Sep/1 | 15 | 67.11 | 65.31 | 63.56(-0.09) | 62.93(-0.11) | 62.79(0.27) | 63.2 | -1.8 | | -18 | 30(-3.5) | -50 | [-5] | [7] | [11] | -37 | 99 | UR | 0.6 | SmallShort? | | (-4) | 16 | 15 | 17 | 20 | -0.5,26 | 17 | | 34 | Sep/1 | 14 | 67.11 | 65.31 | 63.62(-0.13) | 63(-0.16) | 62.62(0.11) | 63.04 | -1.9 | | -18 | 33(-1.1) | -50 | [-8] | [-5] | [16] | -54 | 69 | DP | 0.6 | OpenShort | | (-7) | 7 | 31 | 15 | 20 | -0.8,16 | 17 | | 35 | Sep/1 | 13 | 67.11 | 65.31 | 63.7(-0.17) | 63.1(-0.24) | 62.55(-0.22) | 62.72 | -2 | | -18 | 35(0) | -50 | [-10] | [-28] | [10] | -75 | -35 | DP | 0.2 | OpenShort | | (-10) | -13 | 21 | 12 | 11 | -1.3,8 | 17 | | | | |
| 36 | Sep/1 | 12 | 67.11 | 65.31 | 63.81(-0.17) | 63.25(-0.35) | 62.69(-0.27) | 62.5 | -2.1 | | -18 | 35(1.6) | -50 | [-10] | [-34] | [0] | -89 | -106 | DT | -0.3 | OpenShort | | (-11) | -16 | -2 | 10 | -10 | -1.7,4 | 17 | | 37 | Sep/1 | 11 | 67.11 | 65.31 | 63.92(-0.17) | 63.47(-0.28) | 62.86(-0.35) | 62.52 | -2.1 | | -18 | 33(2.7) | -50 | [-10] | [-37] | [0] | -98 | -136 | DT | -0.5 | OpenShort | | (-11) | -21 | 13 | -0 | -20 | -2,2 | 17 | | 38 | Sep/1 | 10 | 67.11 | 65.31 | 64.03(-0.16) | 63.65(-0.28) | 63.08(-0.46) | 62.39 | -2.2 | | -18 | 30(5.3) | -50 | [-10] | [-43] | [-14] | -112 | -215 | DT | -1 | HoldShort | | (-12) | -28 | -22 | -1 | -20 | -2.5,1 | 17 | | 39 | Sep/1 | 9 | 67.11 | 65.31 | 64.13(-0.14) | 63.83(-0.22) | 63.37(-0.44) | 62.62 | -2.1 | | -18 | 25(5.4) | -50 | [-8] | [-40] | [-32] | -119 | -210 | DT | -1.4 | HoldShort? | | (-8) | -26 | -75 | -7 | -20 | -2.8,1 | 17 | | 40 | Aug/31 | 15 | 67.4 | 65.87 | 64.22(-0.09) | 63.97(-0.16) | 63.65(-0.27) | 63.41 | -2 | | -17 | 20(0.5) | -50 | [-5] | [-27] | [-3] | -97 | -107 | DT | -0.6 | HoldShort? | | (-5) | -16 | 3 | -6 | -20 | -1.9,1 | 24 | | | | |
| 41 | Aug/31 | 14 | 67.4 | 65.87 | 64.28(-0.12) | 64.07(-0.12) | 63.82(-0.42) | 63.38 | -2 | | -17 | 19(1.4) | -50 | [-7] | [-35] | [-14] | -110 | -125 | DT | -1.2 | HoldShort | | (-5) | -25 | -21 | -25 | -20 | -2.4,0 | 24 | | 42 | Aug/31 | 13 | 67.4 | 65.87 | 64.36(-0.14) | 64.15(-0.06) | 64.09(-0.22) | 63.6 | -1.9 | | -17 | 18(-0.8) | -50 | [-8] | [-22] | [-15] | -99 | -35 | DT | -1.4 | HoldShort | | (-7) | -13 | -20 | -28 | -20 | -2.1,4 | 24 | | 43 | Aug/31 | 12 | 67.4 | 65.87 | 64.45(-0.12) | 64.19(-0.08) | 64.23(-0.08) | 63.81 | -1.8 | | -17 | 18(-1.9) | -50 | [-7] | [-14] | [-13] | -78 | 0 | DT | -1.1 | HoldShort | | (-7) | -5 | -20 | -26 | -20 | -1.7,15 | 24 | | 44 | Aug/31 | 11 | 67.4 | 65.87 | 64.53(-0.11) | 64.24(-0.11) | 64.28(-0.03) | 64.03 | -1.7 | | -17 | 20(-1.3) | -50 | [-7] | [-11] | [-6] | -34 | 24 | DT | -0.6 | OpenShort | | (-7) | -2 | -20 | 5 | -3 | -1.2,46 | 24 | | 45 | Aug/31 | 10 | 67.4 | 65.87 | 64.6(-0.11) | 64.31(-0.08) | 64.3(-0.03) | 64.24 | -1.6 | | -17 | 22(-2.2) | -50 | [-7] | [-11] | [-13] | -16 | 44 | DT | -0.1 | OpenShort | | (-5) | -2 | -47 | 13 | 9 | -0.8,54 | 24 | | | | |
| 46 | Aug/31 | 9 | 67.4 | 65.87 | 64.67(-0.12) | 64.36(-0.02) | 64.32(0.14) | 64.75 | -1.3 | | -17 | 24(-5.5) | -50 | [-7] | [1] | [21] | 1 | 165 | UR | 0.9 | SmallShort? | | (-5) | 8 | 44 | 20 | 20 | 0.2,46 | 24 | | 47 | Aug/30 | 15 | 67.69 | 66.45 | 64.75(-0.2) | 64.37(-0.06) | 64.23(0.12) | 64.28 | -1.9 | | -13 | 29(-14) | -50 | [-12] | [-2] | [6] | -49 | 160 | DP | 0.1 | OpenShort? | | (-9) | 7 | 15 | 3 | 11 | -0.8,21 | 25 | | 48 | Aug/30 | 14 | 67.69 | 66.45 | 64.88(-0.2) | 64.41(-0.05) | 64.15(-0.06) | 64.12 | -2 | | -13 | 43(-3.9) | -50 | [-12] | [-12] | [-4] | -56 | 65 | DT | -0 | OpenShort | | (-14) | -4 | 3 | -19 | -20 | -1,19 | 25 | | 49 | Aug/30 | 13 | 67.69 | 66.45 | 65.01(-0.18) | 64.44(-0.06) | 64.19(-0.2) | 64.09 | -2.1 | | -13 | 47(-2) | -50 | [-11] | [-21] | [-14] | -59 | -10 | DT | -0.1 | OpenShort | | (-12) | -12 | -26 | -20 | -20 | -1.1,19 | 25 | | 50 | Aug/30 | 12 | 67.69 | 66.45 | 65.13(-0.15) | 64.48(-0.02) | 64.32(-0.12) | 64.37 | -1.9 | | -13 | 49(-1.6) | -50 | [-9] | [-14] | [0] | -58 | 0 | DT | 0.1 | OpenShort | | (-11) | -7 | 12 | -19 | -11 | -0.9,15 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|