BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $276.5900 One month high (close): $306.6500

BRK.B Daily Change: 0.86% Daily StdDev 1.48% BRK.B EMA_5_Trend: 0.24% 10Minute StdDev: $3.0523

Latest Price : $285.77(0.86%)

Tue. Sep 13, 2022($2.9) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($2.4) Thu. Sep 8, 2022($2) Wed. Sep 7, 2022($1.6) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($2.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	12	290.36	282.92	280.82(0.16)	283.22(0.22)	284.97(0.2)	285.29	-0.5	-16	33(-0.1)	-5	[11]	[21]	[-7]	81	50	CR	0.1	OpenShort	(11)	14	-19	-9	4	1.5,93	38
Daily Trend: % Up Forces: Down Forces: 282.92(daily_ema_10 -0.83%) Support Levels: 283.22(weak_hourly_sma_10 -0.73%) 280.82(weak_hourly_sma_20 -1.57%) Resistance Levels: 290.36(daily_ema_20 1.78%)

2	Sep/9	11	290.36	282.92	280.36(0.16)	282.61(0.18)	284.41(0.29)	286.08	-0.5	-16	33(2.5)	5	[11]	[26]	[1]	96	113	TP	0.5	OpenShort	(13)	20	-10	3	20	1.9,98	38
3	Sep/9	10	290.36	282.92	279.91(0.15)	282.11(0.21)	283.58(0.45)	286.51	-0.4	-16	30(4.7)	25	[10]	[38]	[19]	107	203	UT	1	HoldLong	(12)	30	39	8	20	2.3,99	38
4	Sep/9	9	290.36	282.92	279.5(0.13)	281.52(0.19)	282.3(0.2)	284.85	-0.6	-16	25(3.1)	20	[9]	[20]	[26]	107	110	UT	1.1	HoldLong?	(8)	14	64	7	20	2.3,99	38
5	Sep/8	15	290.9	284.01	279.13(0.08)	280.98(0.14)	281.73(0.09)	282.17	-0.9	-14	22(1)	-25	[5]	[10]	[-1]	87	52	CR	0.2	OpenShort?	(6)	6	-5	8	-1	1.5,99	31

6	Sep/8	14	290.9	284.01	278.92(0.09)	280.58(0.14)	281.48(0.24)	282.4	-0.9	-14	21(1.8)	-10	[6]	[20]	[4]	83	90	RG	0.5	Wait	(6)	16	9	-1	16	1.7,90	31
7	Sep/8	13	290.9	284.01	278.68(0.05)	280.18(0.17)	280.81(0.07)	282.04	-0.9	-14	20(1.8)	-10	[3]	[9]	[17]	85	87	RG	0.7	Wait	(5)	5	45	7	11	1.8,90	31
8	Sep/8	12	290.9	284.01	278.68(-0)	279.7(0.12)	280.6(-0.06)	280.17	-1.1	-14	18(-0.2)	-50	[0]	[-2]	[-14]	63	45	DR	-0.3	OpenShort	(1)	-4	-41	7	-15	1,88	31
9	Sep/8	11	290.9	284.01	278.54(-0.03)	279.37(0.19)	280.77(0.21)	281.88	-1	-14	18(-1.8)	-40	[-2]	[18]	[12]	85	201	UR	0.7	SmallShort	(3)	14	25	7	20	2,85	31
10	Sep/8	10	290.9	284.01	278.61(-0.07)	278.83(0.16)	280.19(0.21)	280.83	-1.1	-14	20(-4.4)	-45	[-5]	[16]	[17]	65	200	UR	0.3	SmallShort	(-3)	14	41	10	17	1.2,85	31

11	Sep/8	9	290.9	284.01	278.8(-0.1)	278.39(0.1)	279.61(0.02)	279.14	-1.3	-14	24(-3)	-50	[-7]	[1]	[-15]	42	112	RG	-0.2	Wait?	(-7)	1	-49	13	-6	0.2,87	31
12	Sep/7	15	291.51	284.95	279.07(-0.04)	278.11(0.15)	279.55(0.27)	281.2	-1.1	-14	27(-2.1)	-40	[-3]	[20]	[13]	63	185	UR	0.7	SmallShort?	(-3)	18	12	30	20	0.8,93	29
13	Sep/7	14	291.51	284.95	279.19(-0.01)	277.69(0.09)	278.79(0.3)	280.7	-1.2	-14	29(-0.2)	-15	[-1]	[21]	[20]	34	134	UR	0.7	SmallShort	(-3)	20	35	24	20	0.6,69	29
14	Sep/7	13	291.51	284.95	279.21(-0.03)	277.45(0.06)	277.95(0.18)	279.24	-1.3	-14	29(-0.3)	-25	[-2]	[11]	[15]	3	74	UR	0.5	SmallShort	(-3)	12	27	20	20	0,53	29
15	Sep/7	12	291.51	284.95	279.3(-0.04)	277.28(0.01)	277.45(0.1)	278.13	-1.5	-14	30(0.1)	-50	[-3]	[4]	[1]	-27	24	UR	0.2	SmallShort	(-3)	7	-9	14	19	-0.4,33	29

16	Sep/7	11	291.51	284.95	279.41(-0.01)	277.25(0.03)	277.18(0.2)	278.5	-1.4	-14	30(0)	-25	[-1]	[12]	[13]	-39	29	UR	0.5	SmallShort	(-3)	13	26	11	20	-0.3,19	29
17	Sep/7	10	291.51	284.95	279.45(-0.04)	277.16(-0.07)	276.62(0.01)	277.42	-1.5	-14	30(0.5)	-40	[-3]	[-4]	[9]	-57	-29	DP	0.3	OpenShort	(-3)	1	20	7	19	-0.7,11	29
18	Sep/7	9	291.51	284.95	279.55(-0.03)	277.36(-0.13)	276.6(-0.13)	276.61	-1.6	-14	29(0.7)	-50	[-2]	[-15]	[1]	-70	-113	DP	0	OpenShort?	(-3)	-9	-2	6	7	-1.1,8	29
19	Sep/6	15	292.17	285.83	279.63(-0.05)	277.71(-0.25)	276.96(-0.05)	276.7	-1.8	-15	28(-0.1)	-50	[-3]	[-15]	[3]	-73	-63	DP	-0.1	OpenShort?	(-2)	-3	1	3	20	-1.1,5	22
20	Sep/6	14	292.17	285.83	279.78(-0.11)	278.4(-0.29)	277.11(-0.08)	276.64	-1.8	-15	29(0.4)	-50	[-7]	[-20]	[7]	-77	-21	DP	-0.2	OpenShort	(-4)	-5	17	-2	16	-1.2,3	22

21	Sep/6	13	292.17	285.83	280.08(-0.12)	279.21(-0.3)	277.32(-0.14)	275.94	-1.8	-15	28(1.5)	-50	[-8]	[-24]	[-11]	-89	-66	DT	-0.6	OpenShort	(-8)	-9	-29	-0	-20	-1.7,4	22
22	Sep/6	12	292.17	285.83	280.42(-0.11)	280.04(-0.23)	277.71(-0.15)	277.12	-1.7	-15	27(0.3)	-50	[-7]	[-22]	[-12]	-81	-49	DT	-0.3	HoldShort	(-7)	-10	-31	1	-20	-1.4,4	22
23	Sep/6	11	292.17	285.83	280.74(-0.1)	280.68(-0.1)	278.13(-0.11)	278.39	-1.6	-15	26(-0.6)	-50	[-7]	[-15]	[5]	-71	-8	DP	0.1	OpenShort	(-7)	-7	24	2	-20	-1,4	22
24	Sep/6	10	292.17	285.83	281.01(-0.14)	280.95(-0.15)	278.43(-0.49)	277.41	-1.7	-15	27(0.9)	-50	[-9]	[-43]	[-11]	-88	-114	DT	-0.4	HoldShort	(-9)	-33	-9	-16	-20	-1.5,0	22
25	Sep/6	9	292.17	285.83	281.41(-0.13)	281.37(-0.07)	279.79(-0.47)	277.76	-1.6	-15	26(-0.5)	-50	[-9]	[-39]	[-11]	-84	-117	DT	-0.9	HoldShort?	(-9)	-31	-3	-26	-20	-1.6,6	22

26	Sep/2	15	293.06	287.13	281.77(-0.15)	281.57(-0.06)	281.11(-0.45)	277.86	-1.9	-15	27(-3.6)	-50	[-10]	[-38]	[-24]	-78	-103	DT	-1.4	HoldShort?	(-10)	-30	-33	-41	-20	-1.7,15	29
27	Sep/2	14	293.06	287.13	282.2(-0.12)	281.57(-0)	282.37(-0.32)	279.24	-1.8	-15	30(0)	-50	[-8]	[-27]	[-17]	-41	-60	DT	-1.3	OpenShort	(-9)	-22	-21	-31	-20	-1.3,42	29
28	Sep/2	13	293.06	287.13	282.53(-0.1)	281.76(0.07)	283.27(-0.09)	280.1	-1.6	-15	30(-0.6)	-50	[-7]	[-9]	[-33]	-6	-13	DT	-1.3	OpenShort	(-7)	-6	-80	-11	-20	-1,69	29
29	Sep/2	12	293.06	287.13	282.81(-0.03)	281.56(0.14)	283.52(0.2)	283.47	-1.2	-15	31(-0.8)	-50	[-2]	[14]	[-7]	45	100	RG	-0	Wait	(-3)	13	-33	14	19	0.3,87	29
30	Sep/2	11	293.06	287.13	282.9(-0.03)	281.17(0.09)	282.95(0.34)	284.88	-1	-15	32(-1.1)	-30	[-2]	[21]	[17]	53	184	UR	0.8	SmallShort	(-1)	23	18	29	20	0.8,83	29

31	Sep/2	10	293.06	287.13	282.98(-0.04)	280.93(0.04)	282(0.31)	284.13	-1.1	-15	33(-1.3)	-30	[-3]	[18]	[14]	26	157	UR	0.8	SmallShort	(-3)	21	14	24	20	0.4,66	29
32	Sep/2	9	293.06	287.13	283.1(-0.05)	280.93(0)	281.14(0.32)	283.57	-1.2	-15	34(-1)	-15	[-3]	[17]	[27]	4	150	UR	0.9	SmallShort?	(-4)	22	55	22	20	0.2,49	29
33	Sep/1	15	293.88	289.11	283.23(-0.12)	280.8(-0.1)	280.25(0.23)	281.3	-1.8	-12	35(-6.6)	-50	[-8]	[6]	[8]	-35	108	UR	0.4	SmallShort?	(-6)	15	10	14	20	-0.7,33	33
34	Sep/1	14	293.88	289.11	283.58(-0.14)	281.08(-0.13)	279.62(0.09)	280.88	-1.8	-12	42(-2.1)	-50	[-9]	[-5]	[10]	-47	61	DP	0.4	OpenShort	(-10)	6	16	15	20	-0.9,26	33
35	Sep/1	13	293.88	289.11	283.98(-0.16)	281.45(-0.19)	279.38(-0.18)	280.24	-1.9	-12	44(-0.9)	-50	[-11]	[-25]	[8]	-61	-16	DP	0.3	OpenShort	(-11)	-12	14	17	9	-1.2,19	33

36	Sep/1	12	293.88	289.11	284.43(-0.16)	281.99(-0.23)	279.89(-0.2)	279.66	-2	-12	45(0.4)	-50	[-11]	[-28]	[5]	-77	-61	DP	-0.1	OpenShort	(-12)	-13	12	12	-8	-1.5,11	33
37	Sep/1	11	293.88	289.11	284.9(-0.17)	282.64(-0.24)	280.46(-0.32)	279.17	-2.1	-12	44(2.9)	-50	[-11]	[-36]	[6]	-91	-111	DP	-0.4	OpenShort	(-12)	-22	26	1	-20	-1.8,4	33
38	Sep/1	10	293.88	289.11	285.38(-0.16)	283.31(-0.26)	281.37(-0.41)	278.11	-2.2	-12	41(6.8)	-50	[-11]	[-43]	[-20]	-113	-194	DT	-1.1	HoldShort	(-14)	-28	-41	-3	-20	-2.5,0	33
39	Sep/1	9	293.88	289.11	285.83(-0.13)	284.04(-0.21)	282.52(-0.35)	279.79	-2	-12	34(6.4)	-50	[-9]	[-37]	[-28]	-113	-169	DT	-1.1	HoldShort?	(-10)	-24	-66	-6	-20	-2.5,0	33
40	Aug/31	15	294.47	291.24	286.19(-0.1)	284.63(-0.14)	283.52(-0.21)	282.57	-1.8	-11	28(0.3)	-50	[-7]	[-25]	[-3]	-95	-83	DT	-0.5	HoldShort?	(-5)	-14	-3	-2	-20	-1.8,0	38

41	Aug/31	14	294.47	291.24	286.47(-0.15)	285.03(-0.13)	284.12(-0.25)	282.72	-1.8	-11	28(-1.1)	-50	[-10]	[-28]	[-10]	-103	-43	DT	-0.8	CloseShort	(-7)	-17	-20	-8	-20	-2.1,0	38
42	Aug/31	13	294.47	291.24	286.89(-0.15)	285.4(-0.09)	284.83(-0.15)	283.57	-1.7	-11	29(-2.9)	-50	[-10]	[-20]	[-8]	-95	-8	DT	-0.7	HoldShort	(-10)	-10	-12	-8	-20	-1.8,0	38
43	Aug/31	12	294.47	291.24	287.33(-0.16)	285.66(-0.15)	285.27(-0.11)	284.07	-1.6	-11	32(-3.5)	-50	[-11]	[-20]	[-7]	-90	22	DT	-0.6	HoldShort	(-10)	-7	-14	-8	-7	-1.6,0	38
44	Aug/31	11	294.47	291.24	287.78(-0.15)	286.08(-0.15)	285.57(-0.06)	284.66	-1.5	-11	35(-2.3)	-50	[-10]	[-16]	[-7]	-78	25	DT	-0.4	HoldShort	(-11)	-4	-20	-0	-3	-1.4,7	38
45	Aug/31	10	294.47	291.24	288.2(-0.14)	286.5(-0.13)	285.75(-0.07)	285.48	-1.4	-11	38(-2.8)	-50	[-9]	[-16]	[-6]	-70	31	DT	-0.1	OpenShort	(-10)	-5	-20	3	2	-1.1,8	38

46	Aug/31	9	294.47	291.24	288.6(-0.16)	286.87(-0.1)	285.94(-0.01)	286.35	-1.2	-11	40(-4.6)	-50	[-11]	[-11]	[7]	-65	75	DP	0.2	OpenShort?	(-10)	-1	16	5	7	-0.9,8	38
47	Aug/30	15	295.26	293.59	289.05(-0.22)	287.15(-0.11)	285.97(-0.04)	285.68	-1.7	-7	45(-14.5)	-50	[-15]	[-14]	[-1]	-77	89	DT	-0.1	HoldShort?	(-12)	-3	1	0	-14	-1.1,1	43
48	Aug/30	14	295.26	293.59	289.68(-0.19)	287.46(-0.05)	286.08(-0.17)	285.66	-1.7	-7	59(-3.7)	-50	[-13]	[-20]	[-6]	-78	7	DT	-0.1	HoldShort	(-16)	-12	1	-26	-20	-1.2,2	43
49	Aug/30	13	295.26	293.59	290.23(-0.19)	287.6(-0.06)	286.58(-0.24)	285.59	-1.7	-7	63(-1.2)	-50	[-13]	[-25]	[-14]	-80	-30	DT	-0.3	HoldShort	(-14)	-16	-21	-27	-20	-1.3,3	43
50	Aug/30	12	295.26	293.59	290.78(-0.18)	287.76(-0.05)	287.26(-0.18)	286.47	-1.5	-7	64(-1.6)	-50	[-12]	[-21]	[-6]	-77	-14	DT	-0.2	HoldShort	(-12)	-12	0	-26	-20	-1.2,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI