SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $90.0700 One month high (close): $111.4100

SQM Daily Change: -0.13% Daily StdDev 3.42% SQM EMA_5_Trend: 2.6% 10Minute StdDev: $3.4327

Latest Price : $111.12(-0.13%)

Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($2.3) Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($3) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.86%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	12	102.94	104.39	108.32(0.31)	111.72(0.23)	112.95(0.07)	111.53	1.5	6	65(-0.4)	20	[9]	[9]	[-24]	60	-10	CR	-0.4	HoldShort	(10)	2	-50	-15	-20	0.9,87	79
Daily Trend: % Up Forces: 111.72(hourly_sma_10 0.17%) Down Forces: Support Levels: 108.32(hourly_sma_20 -2.88%) 104.39(daily_ema_10 -6.4%) 102.94(daily_ema_20 -7.7%) Resistance Levels:

2	Sep/9	11	102.94	104.39	107.99(0.4)	111.46(0.76)	112.87(0.44)	113.57	1.8	6	65(3.4)	50	[12]	[29]	[-8]	85	213	CR	0.2	OpenShort	(13)	13	-19	-1	-19	1.5,97	79
3	Sep/9	10	102.94	104.39	107.56(0.46)	110.62(0.94)	112.38(0.83)	114.37	2	6	62(6.5)	50	[14]	[43]	[4]	96	363	UT	0.6	OpenLong	(13)	24	-1	2	20	1.9,98	79
4	Sep/9	9	102.94	104.39	107.07(0.41)	109.59(0.87)	111.45(0.68)	114.43	2	6	55(7.3)	50	[12]	[37]	[39]	105	437	UT	0.9	HoldLong?	(13)	20	88	2	20	2.3,97	79
5	Sep/8	15	102.43	103.77	106.63(0.18)	108.65(0.59)	110.7(0.18)	110.89	1.6	7	48(0.5)	50	[5]	[18]	[1]	87	256	UT	0.1	HoldLong?	(8)	5	-1	-2	18	1.6,97	70

6	Sep/8	14	102.43	103.77	106.44(0.46)	108.01(0.59)	110.5(0.42)	110.91	1.6	7	47(-0.6)	50	[13]	[27]	[2]	90	44	UT	0.2	HoldLong	(6)	12	-8	-3	20	1.7,97	70
7	Sep/8	13	102.43	103.77	105.95(0.56)	107.38(0.66)	110.04(1.13)	111.23	1.6	7	48(-0.5)	50	[16]	[49]	[19]	99	208	UT	0.5	HoldLong	(14)	33	28	2	20	2,99	70
8	Sep/8	12	102.43	103.77	105.36(0.5)	106.68(0.54)	108.81(0.97)	110.12	1.4	7	48(-1.8)	50	[15]	[42]	[7]	94	179	UT	0.5	HoldLong	(14)	28	-6	5	20	1.8,99	70
9	Sep/8	11	102.43	103.77	104.84(0.52)	106.11(0.6)	107.76(1.1)	110.35	1.5	7	50(1.9)	50	[15]	[47]	[20]	100	274	UT	1	HoldLong	(15)	32	13	24	20	2,100	70
10	Sep/8	10	102.43	103.77	104.3(0.54)	105.48(0.6)	106.59(1.16)	109.85	1.4	7	48(3.4)	50	[16]	[49]	[28]	93	266	UT	1.2	OpenLong	(14)	34	30	21	20	2.1,90	70

11	Sep/8	9	102.43	103.77	103.74(0.42)	104.85(0.32)	105.37(0.62)	108.66	1.1	7	45(0.2)	50	[12]	[28]	[45]	79	192	UT	1.4	HoldLong?	(13)	18	89	15	20	2,79	70
12	Sep/7	15	101.88	102.76	103.31(0.35)	104.52(0.02)	104.72(0.17)	105.29	0.7	5	45(-7.5)	50	[10]	[9]	[10]	28	-135	UT	0.2	OpenLong?	(9)	5	19	-2	20	0.8,58	51
13	Sep/7	14	101.88	102.76	102.95(0.35)	104.5(-0.05)	104.54(0.08)	104.56	0.5	5	52(-4.8)	50	[10]	[6]	[-0]	29	-190	UT	0	OpenLong	(9)	2	-2	-4	12	0.6,64	51
14	Sep/7	13	101.88	102.76	102.59(0.39)	104.55(-0.07)	104.46(0.09)	104.62	0.5	5	57(-4.9)	50	[12]	[6]	[2]	35	-193	UT	0.1	OpenLong	(10)	3	4	-2	15	0.7,67	51
15	Sep/7	12	101.88	102.76	102.19(0.42)	104.62(-0.24)	104.37(0.04)	104.46	0.5	5	62(-4.7)	50	[12]	[2]	[1]	35	-217	UT	0	OpenLong	(11)	1	-6	-2	20	0.7,67	51

16	Sep/7	11	101.88	102.76	101.76(0.42)	104.87(0.35)	104.33(0.05)	104.68	0.6	5	67(-2.6)	50	[12]	[11]	[-5]	40	-143	CR	0.1	HoldShort	(13)	2	7	-3	-20	0.9,67	51
17	Sep/7	10	101.88	102.76	101.33(0.44)	104.5(0.45)	104.28(-0.14)	104.43	0.5	5	69(-2.6)	50	[13]	[7]	[-6]	41	-192	CR	0	HoldShort	(12)	-4	8	-5	-20	0.9,68	51
18	Sep/7	9	101.88	102.76	100.89(0.41)	104.03(0.44)	104.43(-0.19)	104.13	0.4	5	72(-1.9)	45	[12]	[6]	[-8]	42	-168	CR	-0.1	HoldShort?	(13)	-6	1	-7	-20	0.9,69	51
19	Sep/6	15	101.48	102.12	100.48(0.37)	103.57(0.43)	104.63(-0.22)	104.11	0.5	4	74(0.5)	40	[11]	[5]	[-7]	48	-91	CR	-0.1	HoldShort?	(12)	-7	-6	-8	-20	1,73	48
20	Sep/6	14	101.48	102.12	100.11(0.19)	103.13(0.47)	104.86(-0.55)	104.32	0.6	4	73(2.4)	15	[6]	[-6]	[-5]	56	70	DR	-0.1	OpenShort	(11)	-16	-6	-8	-16	1.1,78	48

21	Sep/6	13	101.48	102.12	99.92(0.2)	102.65(0.53)	105.44(0.68)	104.56	0.6	4	71(3.2)	45	[6]	[31]	[-6]	63	427	CR	-0.2	HoldShort	(6)	20	-17	-11	19	1.3,80	48
22	Sep/6	12	101.48	102.12	99.72(0.22)	102.11(0.71)	104.73(1.09)	105.22	0.7	4	68(4.7)	50	[7]	[46]	[5]	73	604	UT	0.1	OpenLong	(7)	32	7	-16	20	1.6,83	48
23	Sep/6	11	101.48	102.12	99.5(0.2)	101.39(0.74)	103.6(1.02)	104.97	0.7	4	63(4.2)	50	[6]	[45]	[6]	81	608	UT	0.4	OpenLong	(6)	30	-7	6	20	1.7,88	48
24	Sep/6	10	101.48	102.12	99.3(0.22)	100.65(0.94)	102.55(1.25)	105.24	0.7	4	59(7.3)	50	[7]	[54]	[-2]	95	697	CR	0.9	OpenShort	(6)	37	-48	19	20	2,95	48
25	Sep/6	9	101.48	102.12	99.08(0.24)	99.71(1.07)	101.28(1.42)	107.08	1.1	4	51(10.6)	50	[7]	[62]	[81]	122	933	UT	2.2	HoldLong?	(8)	42	163	32	20	3.1,94	48

26	Sep/2	15	101.11	101.19	99.08(0)	98.65(0.51)	99.86(0.37)	101.13	0	4	41(2)	50	[0]	[21]	[21]	63	327	UR	0.6	SmallShort?	(-1)	11	39	13	20	1.1,85	40
27	Sep/2	14	101.11	101.19	98.84(-0.13)	98.15(0.41)	99.49(0.32)	99.72	-0.3	4	39(-2.4)	25	[-4]	[17]	[6]	38	317	UR	0.1	SmallShort	(-2)	10	9	9	20	0.4,78	40
28	Sep/2	13	101.11	101.19	98.97(-0.11)	97.75(0.38)	99.17(0.42)	99.4	-0.3	4	41(-1.3)	20	[-3]	[20]	[2]	27	271	UR	0.1	SmallShort	(-4)	13	-8	11	20	0.2,72	40
29	Sep/2	12	101.11	101.19	99.08(-0.09)	97.38(0.31)	98.76(0.64)	99.68	-0.3	4	42(-1)	50	[-3]	[25]	[14]	25	331	UR	0.4	SmallShort	(-3)	19	8	20	20	0.3,67	40
30	Sep/2	11	101.11	101.19	99.17(-0.12)	97.08(-0.12)	98.13(0.72)	99.39	-0.3	4	43(-1.4)	50	[-4]	[21]	[20]	11	345	UR	0.5	SmallShort	(-3)	21	3	23	20	0.1,58	40

31	Sep/2	10	101.11	101.19	99.29(-0.17)	97.2(-0.12)	97.43(0.65)	99.27	-0.3	4	45(-2.1)	45	[-5]	[19]	[29]	-7	357	UR	0.8	SmallShort	(-4)	19	32	22	20	-0,43	40
32	Sep/2	9	101.11	101.19	99.46(-0.31)	97.32(-0.29)	96.8(0.49)	98.15	-0.6	4	47(-3.7)	25	[-9]	[10]	[20]	-36	336	UR	0.5	SmallShort?	(-7)	15	24	17	20	-0.5,27	40
33	Sep/1	15	100.73	100.17	99.77(-0.41)	97.6(-0.35)	96.33(0.36)	97.31	-0.6	-0	51(-2.3)	-20	[-12]	[3]	[14]	-58	288	UR	0.4	SmallShort?	(-10)	11	22	11	20	-0.9,15	40
34	Sep/1	14	100.73	100.17	100.18(-0.44)	97.94(-0.53)	95.98(-0.06)	96.55	-0.8	-0	53(-1.3)	-25	[-13]	[-12]	[8]	-72	99	DP	0.2	OpenShort	(-13)	-2	19	10	4	-1.2,8	40
35	Sep/1	13	100.73	100.17	100.62(-0.46)	98.46(-0.57)	96.04(-0.94)	95.89	-0.9	-0	54(0.4)	-50	[-14]	[-39]	[-6]	-86	-228	DT	-0.1	HoldShort	(-14)	-28	-9	8	-20	-1.6,4	40

36	Sep/1	12	100.73	100.17	101.09(-0.44)	99.02(-0.51)	96.95(-0.92)	96.21	-0.8	-0	54(1.9)	-50	[-13]	[-38]	[-1]	-90	-256	DT	-0.3	OpenShort	(-13)	-28	16	8	-20	-1.7,3	40
37	Sep/1	11	100.73	100.17	101.54(-0.46)	99.53(-0.67)	97.85(-1.04)	95.67	-0.9	-0	52(4.4)	-50	[-14]	[-44]	[-12]	-103	-364	DT	-0.8	HoldShort	(-14)	-31	0	-7	-20	-2.1,0	40
38	Sep/1	10	100.73	100.17	102.01(-0.46)	100.2(-0.61)	98.88(-1.09)	95.66	-0.9	-0	48(8)	-50	[-14]	[-44]	[-28]	-110	-418	DT	-1.2	HoldShort	(-13)	-33	-32	-9	-20	-2.4,0	40
39	Sep/1	9	100.73	100.17	102.48(-0.36)	100.82(-0.42)	99.97(-0.89)	96.76	-0.7	-0	40(6.1)	-50	[-11]	[-35]	[-50]	-115	-412	DT	-1.5	HoldShort?	(-11)	-27	-103	-11	-20	-2.6,0	40
40	Aug/31	15	100.63	99.9	102.85(-0.14)	101.25(-0.15)	100.87(-0.24)	100.51	-0	-1	33(2)	-30	[-4]	[-11]	[-3]	-83	-143	DT	-0.2	OpenShort?	(-6)	-7	-3	0	-20	-1.3,0	50

41	Aug/31	14	100.63	99.9	102.99(-0.21)	101.4(-0.19)	101.11(-0.11)	100.63	0	-1	31(0.6)	-40	[-6]	[-8]	[-3]	-83	-35	DT	-0.3	HoldShort	(-4)	-3	-5	-2	-9	-1.3,0	50
42	Aug/31	13	100.63	99.9	103.21(-0.21)	101.59(-0.34)	101.22(-0.29)	100.82	0	-1	31(0.5)	-40	[-6]	[-16]	[2]	-82	-82	DP	-0.2	OpenShort	(-6)	-9	2	-2	19	-1.4,3	50
43	Aug/31	12	100.63	99.9	103.43(-0.2)	101.94(-0.47)	101.51(-0.17)	100.76	0	-1	30(1.8)	-50	[-6]	[-14]	[-7]	-84	-90	DT	-0.4	OpenShort	(-7)	-5	-24	1	14	-1.6,6	50
44	Aug/31	11	100.63	99.9	103.64(-0.11)	102.42(-0.35)	101.68(0.04)	101.62	0.2	-1	29(1.1)	-15	[-3]	[-5]	[1]	-77	-64	DP	-0	OpenShort	(-4)	1	-0	-0	18	-1.3,6	50
45	Aug/31	10	100.63	99.9	103.75(-0.09)	102.78(-0.36)	101.64(-0.02)	101.63	0.2	-1	27(1.2)	-5	[-3]	[-7]	[5]	-75	-110	RG	-0	Wait	(-3)	-1	11	8	0	-1.4,10	50

46	Aug/31	9	100.63	99.9	103.84(-0.19)	103.15(-0.4)	101.66(-0.29)	101.25	0.1	-1	26(2.1)	-50	[-6]	[-16]	[-13]	-88	-124	DT	-0.3	OpenShort?	(-3)	-9	-29	7	-20	-1.8,7	50
47	Aug/30	15	100.43	100.33	104.04(-0.17)	103.56(-0.25)	101.96(-0.41)	102.31	0.3	1	24(0.2)	-15	[-5]	[-17]	[6]	-76	-98	DP	0.3	OpenShort?	(-4)	-12	22	8	-20	-1.3,7	53
48	Aug/30	14	100.43	100.33	104.22(-0.17)	103.82(-0.31)	102.38(-0.77)	101.51	0.2	1	24(2.6)	-50	[-5]	[-28]	[-13]	-100	-282	DT	-0.7	HoldShort	(-6)	-22	0	-33	-20	-2,0	53
49	Aug/30	13	100.43	100.33	104.4(-0.16)	104.14(-0.29)	103.17(-0.72)	101.5	0.2	1	21(3.5)	-50	[-5]	[-26]	[-18]	-110	-302	DT	-1.4	HoldShort	(-5)	-21	-9	-37	-20	-2.4,0	53
50	Aug/30	12	100.43	100.33	104.57(-0.17)	104.44(-0.15)	103.92(-0.71)	101.85	0.3	1	18(4)	-50	[-5]	[-24]	[-24]	-101	-267	DT	-2.1	HoldShort	(-4)	-20	-21	-34	-20	-2.7,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI