QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $88.7800 One month high (close): $111.0200

QRVO Daily Change: 3.43% Daily StdDev 2.71% QRVO EMA_5_Trend: 0.77% 10Minute StdDev: $1.7007

Latest Price : $93.55(3.43%)

Tue. Sep 13, 2022($2.8) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1.3)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	11	97.36	91.32	90.32(0.23)	91.27(0.34)	92.25(0.61)	93.49	-0.5	-23	20(2.2)	25	[9]	[28]	[10]	105	270	UT	0.8	HoldLong	(11)	23	-2	17	20	2.2,100	31
Daily Trend: % Up Forces: Down Forces: 91.32(daily_ema_10 -2.32%) Support Levels: 91.27(weak_hourly_sma_10 -2.37%) 90.32(weak_hourly_sma_20 -3.39%) Resistance Levels: 97.36(daily_ema_20 4.14%)

2	Sep/9	10	97.36	91.32	90.11(0.23)	90.96(0.39)	91.69(0.78)	93.55	-0.5	-23	18(3.8)	30	[9]	[35]	[19]	106	344	UT	1.4	HoldLong	(9)	29	17	19	20	2.6,91	31
3	Sep/9	9	97.36	91.32	89.9(0.23)	90.61(0.35)	90.98(0.4)	93.11	-0.6	-23	14(3.7)	30	[9]	[20]	[45]	110	227	UT	2.1	HoldLong?	(8)	15	101	15	20	3.1,82	31
4	Sep/8	15	98.09	92.02	89.69(0.04)	90.29(0.12)	90.62(0.06)	90.57	-1	-24	11(0.8)	-45	[2]	[2]	[0]	54	72	RG	-0.1	Wait?	(4)	2	1	0	-1	1.2,74	20
5	Sep/8	14	98.09	92.02	89.65(0.02)	90.18(0.09)	90.57(0.31)	90.54	-1	-24	10(0.3)	-40	[1]	[10]	[-3]	50	161	CR	-0	HoldShort	(1)	11	-4	-12	3	1.2,70	20

6	Sep/8	13	98.09	92.02	89.63(0.02)	90.1(0.19)	90.29(0.07)	90.64	-1	-24	9(0.3)	-30	[1]	[3]	[8]	64	107	RG	0.5	Wait	(1)	3	22	4	7	1.4,79	20
7	Sep/8	12	98.09	92.02	89.61(-0.01)	89.93(0.07)	90.23(-0.01)	90.1	-1.1	-24	9(-0.1)	-50	[-0]	[-2]	[-13]	53	58	DT	-0.2	OpenShort	(0)	-0	-45	14	0	0.7,85	20
8	Sep/8	11	98.09	92.02	89.62(-0.01)	89.87(0.3)	90.24(0.36)	91.24	-0.9	-24	9(-0.7)	-20	[-0]	[16]	[18]	86	282	UR	1.4	SmallShort	(2)	13	38	11	20	2.3,78	20
9	Sep/8	10	98.09	92.02	89.63(-0.11)	89.6(0.18)	89.92(0.16)	90.3	-1	-24	10(-2.5)	-40	[-4]	[5]	[17]	51	225	UR	0.5	SmallShort	(-3)	6	45	9	12	0.9,78	20
10	Sep/8	9	98.09	92.02	89.73(-0.16)	89.44(0.06)	89.78(-0.14)	89.19	-1.2	-24	12(-1.1)	-50	[-6]	[-9]	[-18]	11	67	DT	-0.6	OpenShort?	(-7)	-5	-47	4	-20	-0.6,76	20

11	Sep/7	15	99.01	92.75	89.87(-0.01)	89.39(0.16)	89.91(0.33)	90.37	-1.1	-23	14(0)	-20	[-0]	[12]	[12]	53	156	UR	0.4	SmallShort?	(-3)	12	12	25	20	0.5,90	24
12	Sep/7	14	99.01	92.75	89.88(0.01)	89.25(0.07)	89.61(0.11)	90.07	-1.2	-23	14(0)	-35	[0]	[2]	[9]	24	36	RG	0.4	Wait	(-1)	4	9	17	20	0.2,69	24
13	Sep/7	13	99.01	92.75	89.87(0.04)	89.19(0.11)	89.51(0.26)	89.85	-1.2	-23	14(-0.2)	-20	[2]	[9]	[10]	-2	25	RG	0.3	Wait	(0)	10	14	16	20	-0,48	24
14	Sep/7	12	99.01	92.75	89.83(0.06)	89.09(-0.03)	89.28(0.2)	89.5	-1.2	-23	14(-0.6)	-35	[2]	[4]	[1]	-23	-51	RG	0.2	Wait	(1)	7	-8	6	20	-0.3,35	24
15	Sep/7	11	99.01	92.75	89.78(0.12)	89.12(-0.04)	89.1(0.28)	89.71	-1.2	-23	14(-1.2)	5	[4]	[7]	[17]	-26	-60	RG	0.6	Wait	(3)	10	29	12	20	-0.1,27	24

16	Sep/7	10	99.01	92.75	89.67(0.07)	89.16(-0.17)	88.85(-0.09)	88.99	-1.3	-23	16(-1.2)	-50	[3]	[-9]	[-6]	-49	-174	DR	0.1	OpenShort	(3)	-3	-21	1	10	-0.6,16	24
17	Sep/7	9	99.01	92.75	89.61(0.12)	89.31(-0.06)	88.93(0.07)	89.51	-1.2	-23	17(-1)	-5	[4]	[-1]	[14]	-40	-115	RG	0.5	Wait?	(4)	3	32	2	20	-0.1,13	24
18	Sep/6	15	99.67	93.59	89.5(0.04)	89.36(-0.35)	88.87(-0.03)	88.72	-1.5	-24	18(-1.1)	-50	[2]	[-11]	[2]	-61	-140	RG	-0.1	Wait?	(3)	-1	5	-11	20	-0.6,4	19
19	Sep/6	14	99.67	93.59	89.46(-0.07)	89.67(-0.4)	88.9(-0.26)	88.6	-1.5	-24	19(0.1)	-50	[-3]	[-22]	[-0]	-52	-94	DT	-0.2	OpenShort	(1)	-10	5	-13	2	-0.6,13	19
20	Sep/6	13	99.67	93.59	89.52(-0.06)	90.03(-0.35)	89.13(-0.38)	88.47	-1.5	-24	19(0.3)	-50	[-2]	[-25]	[-14]	-45	-156	DT	-0.5	OpenShort	(-3)	-14	-27	-8	-20	-0.8,25	19

21	Sep/6	12	99.67	93.59	89.57(-0.01)	90.35(-0.18)	89.47(-0.22)	89.13	-1.4	-24	18(0)	-50	[-0]	[-16]	[-11]	-28	-94	DT	-0.3	OpenShort	(-0)	-8	-13	-12	-20	-0.3,30	19
22	Sep/6	11	99.67	93.59	89.58(-0.02)	90.51(-0.03)	89.67(-0.18)	89.45	-1.4	-24	18(0)	-50	[-1]	[-11]	[1]	-14	-38	DP	-0.2	OpenShort	(0)	-7	26	-10	-20	-0.1,39	19
23	Sep/6	10	99.67	93.59	89.6(-0.08)	90.54(-0.04)	89.83(-0.66)	88.82	-1.5	-24	18(0.2)	-50	[-3]	[-30]	[-26]	-20	-178	DT	-0.7	OpenShort	(-3)	-24	-39	-16	-20	-0.6,45	19
24	Sep/6	9	99.67	93.59	89.67(-0.06)	90.58(0.17)	90.43(-0.54)	89.8	-1.3	-24	18(-0.4)	-50	[-2]	[-21]	[-13]	7	-67	DT	-0.5	OpenShort?	(-0)	-20	-14	-10	-20	0.1,54	19
25	Sep/2	15	100.58	94.66	89.72(-0.08)	90.43(0.28)	90.92(-0.34)	90.14	-1.5	-23	19(-2)	-50	[-3]	[-13]	[-11]	15	44	DT	-0.6	OpenShort?	(-1)	-13	-4	-21	-20	0.3,57	19

26	Sep/2	14	100.58	94.66	89.79(-0.09)	90.18(0.29)	91.23(-0.14)	90.23	-1.5	-23	21(-0.9)	-50	[-3]	[-5]	[-8]	27	105	DT	-0.7	OpenShort	(-3)	-5	-0	-18	-20	0.3,69	19
27	Sep/2	13	100.58	94.66	89.87(-0.09)	89.92(0.3)	91.36(0.11)	90.24	-1.5	-23	22(-0.8)	-50	[-3]	[4]	[-23]	38	159	RG	-0.8	SmallLong	(-3)	4	-59	-7	-20	0.2,83	19
28	Sep/2	12	100.58	94.66	89.95(0.01)	89.65(0.45)	91.26(0.6)	91.74	-1.3	-23	22(0.1)	-35	[0]	[26]	[2]	77	341	RG	0.3	Wait	(0)	22	-20	17	20	1.2,97	19
29	Sep/2	11	100.58	94.66	89.95(0)	89.25(0.27)	90.72(0.87)	92.24	-1.2	-23	22(0)	-15	[0]	[32]	[27]	82	481	UR	1	SmallShort	(1)	32	21	33	20	1.5,94	19
30	Sep/2	10	100.58	94.66	89.94(-0.04)	89.01(0.26)	89.94(0.9)	91.72	-1.3	-23	22(-0.6)	-20	[-2]	[33]	[30]	58	471	UR	1.2	SmallShort	(-1)	33	38	34	20	1.2,78	19

31	Sep/2	9	100.58	94.66	89.98(-0.1)	88.78(0.15)	89.14(0.77)	90.77	-1.4	-23	23(-1.5)	-20	[-4]	[25]	[29]	27	388	UR	1	SmallShort?	(-3)	28	41	32	20	0.5,64	19
32	Sep/1	15	101.41	95.99	90.07(-0.24)	88.65(-0.01)	88.46(0.51)	89.76	-1.8	-23	24(-4.5)	-50	[-9]	[11]	[20]	-16	343	UR	0.8	SmallShort?	(-7)	19	26	23	20	-0.2,39	18
33	Sep/1	14	101.41	95.99	90.29(-0.3)	88.66(-0.11)	88.01(0.25)	89.13	-1.9	-23	29(-2.8)	-50	[-11]	[-1]	[18]	-44	234	DP	0.6	OpenShort	(-11)	9	32	16	20	-0.6,21	18
34	Sep/1	13	101.41	95.99	90.56(-0.35)	88.76(-0.28)	87.79(-0.34)	88.36	-2	-23	32(-1.7)	-50	[-13]	[-26]	[13]	-70	25	DP	0.3	OpenShort	(-13)	-12	29	8	20	-1.1,8	18
35	Sep/1	12	101.41	95.99	90.88(-0.39)	89.01(-0.45)	88.09(-0.38)	87.65	-2.1	-23	33(-0.6)	-50	[-14]	[-31]	[2]	-86	-65	DP	-0.2	OpenShort	(-15)	-14	8	3	-14	-1.5,2	18

36	Sep/1	11	101.41	95.99	91.24(-0.39)	89.41(-0.47)	88.43(-0.45)	87.46	-2.1	-23	34(0.8)	-50	[-14]	[-34]	[-6]	-93	-134	DT	-0.4	HoldShort	(-16)	-16	-3	-6	-20	-1.7,0	18
37	Sep/1	10	101.41	95.99	91.6(-0.37)	89.83(-0.48)	88.83(-0.57)	87.53	-2.1	-23	33(2.3)	-50	[-13]	[-38]	[-12]	-94	-214	DT	-0.6	OpenShort	(-15)	-21	-17	-1	-20	-1.9,4	18
38	Sep/1	9	101.41	95.99	91.94(-0.38)	90.26(-0.41)	89.34(-0.45)	87.94	-2	-23	31(1.6)	-50	[-14]	[-33]	[-34]	-96	-172	DT	-0.7	OpenShort?	(-13)	-16	-78	-1	-20	-2,4	18
39	Aug/31	15	102.37	97.64	92.29(-0.32)	90.63(-0.26)	89.74(-0.22)	89.88	-2	-20	29(-3.3)	-50	[-12]	[-21]	[8]	-76	5	DP	0.1	OpenShort?	(-11)	-8	23	6	-8	-1.2,4	23
40	Aug/31	14	102.37	97.64	92.59(-0.39)	90.87(-0.33)	89.94(-0.5)	89.31	-2.1	-20	33(-0.6)	-50	[-14]	[-33]	[-6]	-90	-85	DT	-0.3	HoldShort	(-13)	-18	-8	2	-20	-1.6,0	23

41	Aug/31	13	102.37	97.64	92.95(-0.41)	91.17(-0.35)	90.39(-0.5)	89.52	-2.1	-20	33(-0.2)	-50	[-15]	[-33]	[-10]	-93	-86	DT	-0.4	HoldShort	(-15)	-18	-17	-1	-20	-1.7,0	23
42	Aug/31	12	102.37	97.64	93.33(-0.38)	91.49(-0.46)	90.84(-0.36)	89.94	-2	-20	33(-0.5)	-50	[-14]	[-30]	[-3]	-93	-70	DT	-0.4	HoldShort	(-15)	-13	-4	-3	-18	-1.7,0	23
43	Aug/31	11	102.37	97.64	93.69(-0.41)	91.91(-0.5)	91.17(-0.4)	90.05	-2	-20	34(0.2)	-50	[-15]	[-32]	[-15]	-95	-81	DT	-0.5	HoldShort	(-15)	-14	-32	-4	-20	-1.8,0	23
44	Aug/31	10	102.37	97.64	94.08(-0.39)	92.37(-0.41)	91.54(-0.3)	90.86	-1.9	-20	34(-0.9)	-50	[-14]	[-27]	[-11]	-90	-25	DT	-0.3	HoldShort	(-14)	-11	-27	-2	-20	-1.6,0	23
45	Aug/31	9	102.37	97.64	94.45(-0.44)	92.75(-0.37)	91.82(-0.15)	91.55	-1.8	-20	35(-3.4)	-50	[-16]	[-21]	[-3]	-85	93	DT	-0.1	HoldShort?	(-13)	-5	-8	1	-13	-1.4,0	23

46	Aug/30	15	103.28	99.23	94.87(-0.49)	93.09(-0.31)	91.96(-0.21)	91.74	-2.1	-17	38(-10.4)	-50	[-18]	[-23]	[-2]	-83	106	DT	-0.1	HoldShort?	(-16)	-8	1	1	-20	-1.3,0	24
47	Aug/30	14	103.28	99.23	95.34(-0.51)	93.38(-0.27)	92.15(-0.54)	91.7	-2.2	-17	48(-3.3)	-50	[-19]	[-34]	[-7]	-85	-5	DT	-0.2	HoldShort	(-19)	-20	-3	1	-20	-1.4,0	24
48	Aug/30	13	103.28	99.23	95.83(-0.5)	93.63(-0.35)	92.65(-0.6)	91.76	-2.1	-17	52(-1.3)	-50	[-18]	[-38]	[-17]	-88	-70	DT	-0.3	HoldShort	(-19)	-22	-20	-29	-20	-1.5,0	24
49	Aug/30	12	103.28	99.23	96.31(-0.47)	93.96(-0.37)	93.21(-0.49)	92.26	-2.1	-17	53(-1)	-50	[-17]	[-34]	[-9]	-85	-72	DT	-0.3	HoldShort	(-18)	-18	-2	-28	-20	-1.4,0	24
50	Aug/30	11	103.28	99.23	96.76(-0.45)	94.31(-0.45)	93.67(-0.58)	92.32	-2	-17	54(0.8)	-50	[-16]	[-38]	[-14]	-88	-154	DT	-0.5	HoldShort	(-18)	-21	-15	-29	-20	-1.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI