|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $169.5200 One month high (close): $180.3300
PEP Daily Change: 0.29% Daily StdDev 0.99% PEP EMA_5_Trend: 0.03% 10Minute StdDev: $0.8125
Latest Price : $173.16(0.29%) | Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 175.79 | 172.61 | 171.93(0.09) | 172.36(-0.01) | 172.56(0.1) | 173.12 | -0.7 | | -15 | 31(-0.5) | 5 | [9] | [9] | [6] | 51 | 3 | RG | 0.5 | Wait | | (10) | 10 | 6 | 9 | 20 | 1.1,73 | 29 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 172.36(hourly_sma_10 -0.44%) 172.61(daily_ema_10 -0.29%)
Support Levels: 171.93(weak_hourly_sma_20 -0.69%)
Resistance Levels: 175.79(daily_ema_20 1.54%)
|
| | | 2 | Sep/9 | 10 | 175.79 | 172.61 | 171.78(0.04) | 172.37(-0.02) | 172.39(0.2) | 173.01 | -0.8 | | -15 | 31(0.9) | 10 | [4] | [18] | [20] | 43 | 81 | RG | 0.6 | Wait | | (8) | 20 | 51 | 4 | 20 | 1.1,65 | 29 | | 3 | Sep/9 | 9 | 175.79 | 172.61 | 171.71(0.01) | 172.4(-0.03) | 172.04(-0.08) | 172.11 | -1 | | -15 | 30(0.2) | -50 | [1] | [-12] | [-1] | 19 | -11 | DR | 0.1 | OpenShort? | | (2) | -8 | 1 | -6 | -7 | 0.4,59 | 29 | | 4 | Sep/8 | 15 | 175.91 | 173.15 | 171.69(0.02) | 172.46(-0.01) | 172.18(-0.01) | 172.1 | -1.1 | | -14 | 30(-0.7) | -50 | [2] | [-4] | [-7] | 25 | -3 | DR | -0.1 | OpenShort? | | (1) | -1 | -20 | 6 | -15 | 0.4,65 | 27 | | 5 | Sep/8 | 14 | 175.91 | 173.15 | 171.65(0.06) | 172.47(0.04) | 172.2(0.02) | 172.44 | -1 | | -14 | 31(-0.1) | -30 | [6] | [3] | [-0] | 31 | -5 | RG | 0.2 | Wait | | (4) | 2 | 5 | -8 | -6 | 0.7,63 | 27 | | | | |
| 6 | Sep/8 | 13 | 175.91 | 173.15 | 171.55(0.05) | 172.4(0.06) | 172.17(-0.09) | 172.36 | -1 | | -14 | 31(0.2) | -10 | [5] | [-8] | [20] | 37 | -23 | RG | 0.2 | Wait | | (5) | -9 | 62 | 0 | -13 | 0.8,67 | 27 | | 7 | Sep/8 | 12 | 175.91 | 173.15 | 171.47(-0.01) | 172.29(0.01) | 172.32(-0.27) | 171.28 | -1.3 | | -14 | 31(-0.2) | -50 | [-1] | [-29] | [-36] | 8 | -68 | DT | -1 | OpenShort | | (1) | -27 | -89 | -15 | -20 | -0.2,63 | 27 | | 8 | Sep/8 | 11 | 175.91 | 173.15 | 171.48(0.01) | 172.27(0.19) | 172.78(0.04) | 172.85 | -0.9 | | -14 | 31(0.1) | -25 | [1] | [11] | [14] | 56 | 80 | RG | 0.1 | Wait | | (5) | 4 | 51 | -7 | -17 | 1.3,73 | 27 | | 9 | Sep/8 | 10 | 175.91 | 173.15 | 171.47(-0.09) | 171.94(0.09) | 172.71(-0.06) | 171.95 | -1.1 | | -14 | 31(-5.2) | -50 | [-9] | [-6] | [-13] | 36 | 105 | DT | -0.7 | OpenShort | | (-3) | -6 | -26 | -11 | -20 | 0.4,76 | 27 | | 10 | Sep/8 | 9 | 175.91 | 173.15 | 171.62(-0.05) | 171.78(0.17) | 172.81(0.1) | 172.42 | -1 | | -14 | 36(-4.1) | -50 | [-5] | [14] | [-14] | 54 | 126 | RG | -0.3 | Wait? | | (-6) | 10 | -45 | 4 | -1 | 0.6,89 | 27 | | | | |
| 11 | Sep/7 | 15 | 176.09 | 173.77 | 171.71(-0.04) | 171.49(0.18) | 172.63(0.21) | 173.21 | -0.8 | | -11 | 40(-3.8) | -50 | [-4] | [26] | [2] | 76 | 184 | UR | 0.4 | SmallShort? | | (-4) | 21 | -12 | 20 | 20 | 1.1,98 | 28 | | 12 | Sep/7 | 14 | 176.09 | 173.77 | 171.78(0.03) | 171.19(0.11) | 172.27(0.3) | 173.41 | -0.8 | | -11 | 44(1.3) | 0 | [3] | [33] | [23] | 68 | 136 | RG | 0.8 | SmallShort | | (-3) | 29 | 41 | 24 | 20 | 1.1,90 | 28 | | 13 | Sep/7 | 13 | 176.09 | 173.77 | 171.72(0.03) | 171.01(0.06) | 171.75(0.35) | 172.68 | -1 | | -11 | 42(0.4) | 0 | [3] | [36] | [22] | 41 | 118 | RG | 0.6 | Wait | | (1) | 34 | 40 | 25 | 20 | 0.7,73 | 28 | | 14 | Sep/7 | 12 | 176.09 | 173.77 | 171.67(0.01) | 170.91(0.04) | 171.15(0.23) | 171.97 | -1.2 | | -11 | 42(0) | -15 | [1] | [22] | [8] | 15 | 67 | RG | 0.6 | Wait | | (1) | 23 | 5 | 24 | 20 | 0.2,60 | 28 | | 15 | Sep/7 | 11 | 176.09 | 173.77 | 171.65(0.01) | 170.84(0.08) | 170.76(0.25) | 171.89 | -1.2 | | -11 | 42(0) | 5 | [1] | [26] | [16] | -3 | 62 | RG | 0.8 | SmallShort | | (1) | 25 | 28 | 27 | 20 | 0.2,42 | 28 | | | | |
| 16 | Sep/7 | 10 | 176.09 | 173.77 | 171.64(-0.02) | 170.7(0.02) | 170.34(0.12) | 171.39 | -1.4 | | -11 | 42(0.1) | -30 | [-2] | [10] | [14] | -35 | 41 | UR | 0.7 | SmallShort | | (-1) | 12 | 29 | 16 | 20 | -0.2,20 | 28 | | 17 | Sep/7 | 9 | 176.09 | 173.77 | 171.68(-0.01) | 170.66(-0.02) | 170.13(-0.08) | 170.88 | -1.5 | | -11 | 42(0.1) | -15 | [-1] | [-11] | [25] | -57 | -60 | DP | 0.5 | OpenShort? | | (-3) | -8 | 69 | 8 | 11 | -0.6,8 | 28 | | 18 | Sep/6 | 15 | 176.18 | 174.26 | 171.69(-0.03) | 170.69(-0.19) | 170.27(-0.25) | 169.69 | -1.9 | | -13 | 42(1.4) | -50 | [-3] | [-39] | [-5] | -85 | -153 | DT | -0.4 | OpenShort? | | (-4) | -25 | -14 | -6 | 1 | -1.4,0 | 11 | | 19 | Sep/6 | 14 | 176.18 | 174.26 | 171.75(-0.08) | 171.02(-0.24) | 170.7(-0.12) | 169.93 | -1.8 | | -13 | 40(1) | -50 | [-8] | [-31] | [-0] | -83 | -57 | DT | -0.6 | OpenShort | | (-3) | -12 | 4 | -14 | 9 | -1.3,0 | 11 | | 20 | Sep/6 | 13 | 176.18 | 174.26 | 171.89(-0.09) | 171.44(-0.28) | 170.9(-0.09) | 169.86 | -1.9 | | -13 | 39(2) | -50 | [-9] | [-30] | [-9] | -80 | -50 | DT | -0.8 | OpenShort | | (-9) | -9 | -22 | -11 | -5 | -1.5,8 | 11 | | | | |
| 21 | Sep/6 | 12 | 176.18 | 174.26 | 172.04(-0.09) | 171.92(-0.26) | 171.05(-0.1) | 170.23 | -1.8 | | -13 | 37(1.7) | -50 | [-9] | [-30] | [-28] | -67 | -42 | DT | -0.6 | OpenShort | | (-8) | -10 | -78 | 1 | -19 | -1.4,18 | 11 | | 22 | Sep/6 | 11 | 176.18 | 174.26 | 172.2(-0.05) | 172.37(-0.03) | 171.22(0.08) | 171.61 | -1.3 | | -13 | 36(-0.7) | -50 | [-5] | [1] | [-2] | -41 | 43 | RG | 0.3 | Wait | | (-5) | 8 | -8 | 14 | -20 | -0.5,22 | 11 | | 23 | Sep/6 | 10 | 176.18 | 174.26 | 172.28(-0.05) | 172.37(0) | 171.09(-0.12) | 171.75 | -1.3 | | -13 | 36(-1.2) | -50 | [-5] | [-18] | [11] | -46 | -9 | DP | 0.5 | OpenShort | | (-5) | -12 | 36 | 7 | -20 | -0.4,14 | 11 | | 24 | Sep/6 | 9 | 176.18 | 174.26 | 172.37(-0.09) | 172.42(-0.03) | 171.3(-0.4) | 171.12 | -1.5 | | -13 | 38(0.1) | -50 | [-9] | [-49] | [4] | -70 | -80 | DP | -0.1 | OpenShort? | | (-8) | -41 | 29 | -12 | -20 | -1,5 | 11 | | 25 | Sep/2 | 15 | 176.45 | 175.18 | 172.53(-0.08) | 172.47(-0.06) | 171.99(-0.47) | 170.6 | -1.9 | | -10 | 38(-2.5) | -50 | [-8] | [-58] | [-16] | -84 | -149 | DT | -1.1 | HoldShort? | | (-10) | -48 | -15 | -39 | -20 | -1.5,4 | 19 | | | | |
| 26 | Sep/2 | 14 | 176.45 | 175.18 | 172.67(-0.07) | 172.58(-0.08) | 172.8(-0.43) | 170.85 | -1.9 | | -10 | 40(2.5) | -50 | [-7] | [-54] | [-20] | -66 | -150 | DT | -1.6 | OpenShort | | (-8) | -44 | -22 | -49 | -20 | -1.5,22 | 19 | | 27 | Sep/2 | 13 | 176.45 | 175.18 | 172.79(-0.05) | 172.71(0.01) | 173.55(-0.13) | 171.22 | -1.7 | | -10 | 38(1.6) | -50 | [-5] | [-18] | [-42] | -33 | -72 | DT | -2.1 | OpenShort | | (-6) | -13 | -95 | -36 | -20 | -1.4,52 | 19 | | 28 | Sep/2 | 12 | 176.45 | 175.18 | 172.88(-0.01) | 172.7(0.13) | 173.78(0.14) | 172.9 | -1.2 | | -10 | 36(-0.1) | -50 | [-1] | [16] | [-30] | 32 | 47 | RG | -0.8 | SmallLong | | (0) | 14 | -82 | -7 | -17 | 0,82 | 19 | | 29 | Sep/2 | 11 | 176.45 | 175.18 | 172.9(0.02) | 172.48(0.08) | 173.53(0.32) | 174.36 | -0.7 | | -10 | 36(0.8) | -20 | [2] | [33] | [5] | 80 | 143 | RG | 0.8 | SmallShort | | (3) | 33 | -17 | 35 | 20 | 1.3,97 | 19 | | 30 | Sep/2 | 10 | 176.45 | 175.18 | 172.87(0.03) | 172.34(0.1) | 172.97(0.37) | 174.65 | -0.6 | | -10 | 35(2.6) | -10 | [3] | [39] | [16] | 76 | 165 | RG | 1.6 | SmallShort | | (3) | 38 | 9 | 43 | 20 | 1.7,83 | 19 | | | | |
| 31 | Sep/2 | 9 | 176.45 | 175.18 | 172.81(0.03) | 172.16(0.08) | 172.34(0.29) | 174.49 | -0.6 | | -10 | 33(2) | -10 | [3] | [30] | [53] | 53 | 144 | RG | 2.2 | SmallShort? | | (2) | 30 | 122 | 37 | 20 | 1.7,60 | 19 | | 32 | Sep/1 | 15 | 176.7 | 176.16 | 172.75(-0.05) | 172.02(-0.06) | 171.85(0.13) | 172.36 | -1.6 | | -6 | 31(-4.6) | -25 | [-5] | [6] | [15] | -26 | 66 | UR | 0.6 | SmallShort? | | (-3) | 13 | 32 | 12 | 20 | -0.4,34 | 36 | | 33 | Sep/1 | 14 | 176.7 | 176.16 | 172.83(-0.09) | 172.13(-0.12) | 171.62(0.11) | 171.79 | -1.8 | | -6 | 35(-2.1) | -50 | [-9] | [-1] | [7] | -52 | 63 | DP | 0.2 | OpenShort | | (-6) | 11 | 18 | 4 | 11 | -1.1,26 | 36 | | 34 | Sep/1 | 13 | 176.7 | 176.16 | 172.99(-0.09) | 172.33(-0.15) | 171.43(-0.18) | 171.48 | -1.9 | | -6 | 37(0.1) | -50 | [-9] | [-32] | [-2] | -59 | -42 | DT | 0 | OpenShort | | (-10) | -19 | -12 | 14 | -5 | -1.5,29 | 36 | | 35 | Sep/1 | 12 | 176.7 | 176.16 | 173.15(-0.09) | 172.59(-0.1) | 171.74(-0.14) | 171.68 | -1.8 | | -6 | 37(-0.5) | -50 | [-9] | [-25] | [-4] | -63 | -22 | DT | -0.1 | OpenShort | | (-9) | -14 | -20 | 20 | -13 | -1.5,25 | 36 | | | | |
| 36 | Sep/1 | 11 | 176.7 | 176.16 | 173.31(-0.08) | 172.76(-0.06) | 171.98(-0.12) | 172.03 | -1.7 | | -6 | 38(-0.7) | -50 | [-8] | [-21] | [16] | -64 | -18 | DP | 0 | OpenShort | | (-9) | -12 | 50 | 5 | -16 | -1.2,16 | 36 | | 37 | Sep/1 | 10 | 176.7 | 176.16 | 173.45(-0.08) | 172.87(-0.09) | 172.19(-0.23) | 171.16 | -2 | | -6 | 38(3.6) | -50 | [-8] | [-34] | [1] | -101 | -107 | BT | -1 | OpenLong | | (-11) | -24 | 20 | -9 | -20 | -2.2,4 | 36 | | 38 | Sep/1 | 9 | 176.7 | 176.16 | 173.59(-0.1) | 173.03(-0.16) | 172.59(-0.37) | 170.82 | -2.2 | | -6 | 35(11.3) | -50 | [-10] | [-52] | [-48] | -123 | -152 | DT | -1.9 | HoldShort? | | (-10) | -38 | -120 | -23 | -20 | -2.9,0 | 36 | | 39 | Aug/31 | 15 | 176.87 | 176.91 | 173.76(-0.02) | 173.31(-0.05) | 173.23(-0.13) | 172.93 | -1.5 | | -5 | 24(-0.2) | -50 | [-2] | [-20] | [-3] | -79 | -63 | DT | -0.5 | HoldShort? | | (-3) | -13 | 1 | -16 | -5 | -1.3,4 | 46 | | 40 | Aug/31 | 14 | 176.87 | 176.91 | 173.79(-0.08) | 173.4(-0.04) | 173.45(-0.06) | 172.92 | -1.5 | | -5 | 24(-4.2) | -50 | [-8] | [-14] | [-8] | -74 | 18 | DT | -0.9 | OpenShort | | (-2) | -6 | -14 | -17 | -11 | -1.4,11 | 46 | | | | |
| 41 | Aug/31 | 13 | 176.87 | 176.91 | 173.93(-0.1) | 173.47(-0.01) | 173.55(-0.01) | 173.17 | -1.4 | | -5 | 28(-7.6) | -50 | [-10] | [-8] | [-6] | -53 | 63 | DT | -0.5 | OpenShort | | (-7) | -1 | -12 | -7 | -10 | -1.1,25 | 46 | | 42 | Aug/31 | 12 | 176.87 | 176.91 | 174.11(-0.11) | 173.48(-0.03) | 173.56(0.06) | 173.38 | -1.4 | | -5 | 36(-8.8) | -50 | [-11] | [-2] | [-5] | -32 | 92 | DT | -0.2 | OpenShort | | (-10) | 6 | -21 | 9 | 3 | -0.8,38 | 46 | | 43 | Aug/31 | 11 | 176.87 | 176.91 | 174.31(-0.1) | 173.53(-0.06) | 173.46(0.03) | 173.75 | -1.2 | | -5 | 44(-6.3) | -50 | [-10] | [-6] | [1] | -23 | 83 | DP | 0.3 | OpenShort | | (-11) | 3 | -12 | 17 | 20 | -0.5,40 | 46 | | 44 | Aug/31 | 10 | 176.87 | 176.91 | 174.49(-0.09) | 173.64(-0.05) | 173.4(0.02) | 173.96 | -1.1 | | -5 | 51(-5.1) | -50 | [-9] | [-7] | [13] | -31 | 70 | DP | 0.4 | OpenShort | | (-10) | 2 | 26 | 14 | 20 | -0.4,29 | 46 | | 45 | Aug/31 | 9 | 176.87 | 176.91 | 174.65(-0.14) | 173.72(-0.08) | 173.36(-0.02) | 173.5 | -1.3 | | -5 | 56(-7.3) | -50 | [-14] | [-14] | [7] | -58 | 72 | DP | 0.1 | OpenShort? | | (-12) | -2 | 18 | 4 | 8 | -0.8,12 | 46 | | | | |
| 46 | Aug/30 | 15 | 177.12 | 177.73 | 174.9(-0.18) | 173.86(-0.1) | 173.39(-0.01) | 173.18 | -1.6 | | -1 | 63(-15) | -45 | [-19] | [-14] | [3] | -73 | 88 | DP | -0.1 | OpenShort? | | (-15) | -1 | 13 | -2 | -7 | -1.1,5 | 44 | | 47 | Aug/30 | 14 | 177.12 | 177.73 | 175.22(-0.17) | 174.03(-0.07) | 173.4(-0.12) | 172.96 | -1.7 | | -1 | 78(-3.4) | -50 | [-17] | [-23] | [-10] | -74 | 11 | DT | -0.2 | OpenShort | | (-20) | -12 | -24 | 0 | -20 | -1.2,6 | 44 | | 48 | Aug/30 | 13 | 177.12 | 177.73 | 175.52(-0.14) | 174.15(-0.03) | 173.61(-0.16) | 173.38 | -1.6 | | -1 | 81(-1) | -50 | [-14] | [-24] | [-13] | -69 | -18 | DT | -0.1 | OpenShort | | (-17) | -16 | -23 | -23 | -20 | -1.1,9 | 44 | | 49 | Aug/30 | 12 | 177.12 | 177.73 | 175.76(-0.11) | 174.2(0.01) | 173.89(-0.11) | 173.78 | -1.4 | | -1 | 82(0.1) | -50 | [-11] | [-16] | [-3] | -67 | -26 | DT | -0.1 | OpenShort | | (-13) | -11 | 8 | -22 | -20 | -1,8 | 44 | | 50 | Aug/30 | 11 | 177.12 | 177.73 | 175.96(-0.12) | 174.18(-0.13) | 174.08(-0.15) | 173.64 | -1.5 | | -1 | 82(2) | -50 | [-12] | [-28] | [4] | -74 | -46 | DP | -0.2 | OpenShort | | (-13) | -15 | 24 | -25 | 3 | -1.2,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|