IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $227.7400 One month high (close): $249.6800

IYT Daily Change: 1.83% Daily StdDev 1.48% IYT EMA_5_Trend: 0.51% 10Minute StdDev: $2.733

Latest Price : $235.43(1.83%)

Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($2.1) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($1.5)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	11	237.34	231.04	230.01(0.14)	231.5(0.17)	233.04(0.37)	234.75	-0.3	-16	31(3.3)	15	[10]	[31]	[5]	102	158	UT	0.7	HoldLong	(11)	25	-4	9	20	2.1,99	37
Daily Trend: % Up Forces: Down Forces: 231.04(daily_ema_10 -1.58%) Support Levels: 231.5(weak_hourly_sma_10 -1.38%) 230.01(weak_hourly_sma_20 -2.02%) Resistance Levels: 237.34(daily_ema_20 1.1%)

2	Sep/9	10	237.34	231.04	229.68(0.13)	231.11(0.2)	232.19(0.52)	234.88	-0.3	-16	28(4.8)	20	[9]	[42]	[14]	112	230	UT	1.3	HoldLong	(9)	35	16	19	20	2.5,99	37
3	Sep/9	9	237.34	231.04	229.38(0.17)	230.65(0.23)	230.98(0.31)	234.3	-0.4	-16	23(4.9)	25	[12]	[30]	[41]	118	110	UT	2	HoldLong?	(8)	21	97	19	20	2.9,95	37
4	Sep/8	15	237.87	231.7	229(0.08)	230.12(0.1)	230.26(0.01)	230.73	-0.9	-17	18(0.6)	-25	[5]	[3]	[4]	75	-3	RG	0.4	Wait?	(6)	1	6	15	-2	1.3,92	26
5	Sep/8	14	237.87	231.7	228.82(0.07)	229.89(0.09)	230.24(0.12)	230.51	-1	-17	17(0.4)	-30	[5]	[10]	[-1]	56	27	CR	0.2	HoldShort	(4)	8	1	-9	2	1.3,73	26

6	Sep/8	13	237.87	231.7	228.67(0.06)	229.68(0.15)	229.96(-0.02)	230.48	-1	-17	17(0.8)	-15	[4]	[2]	[15]	61	12	RG	0.4	Wait	(4)	-1	49	-6	-5	1.4,76	26
7	Sep/8	12	237.87	231.7	228.53(0.01)	229.34(0.01)	230.01(-0.15)	228.69	-1.2	-17	16(-0.3)	-50	[1]	[-12]	[-23]	31	-41	DR	-1.1	OpenShort	(1)	-10	-60	-6	-20	0.1,78	26
8	Sep/8	11	237.87	231.7	228.51(0.02)	229.31(0.14)	230.36(0.18)	230.89	-0.9	-17	16(1.1)	-35	[1]	[15]	[4]	82	127	RG	0.4	Wait	(4)	12	8	-3	18	1.9,84	26
9	Sep/8	10	237.87	231.7	228.46(-0.03)	228.98(0.12)	229.95(0.18)	230.59	-1	-17	15(-1.7)	-40	[-2]	[13]	[16]	78	169	UR	0.6	SmallShort	(1)	12	40	7	20	1.8,83	26
10	Sep/8	9	237.87	231.7	228.52(-0.05)	228.7(0.08)	229.53(0.06)	229.13	-1.1	-17	17(-1.9)	-50	[-3]	[4]	[-15]	49	100	RG	-0.3	Wait?	(-4)	4	-48	9	-4	0.5,86	26

11	Sep/7	15	238.58	232.56	228.52(0)	228.52(0.12)	229.4(0.33)	230.89	-1	-14	19(-0.1)	-20	[0]	[24]	[16]	90	187	UR	1	SmallShort?	(-1)	22	21	33	20	1.6,100	27
12	Sep/7	14	238.58	232.56	228.63(0.03)	228.24(0.06)	228.64(0.17)	230.12	-1.1	-14	19(0.4)	-15	[2]	[11]	[17]	58	84	RG	1	SmallShort	(-1)	11	27	26	20	1,83	27
13	Sep/7	13	238.58	232.56	228.57(0.02)	228.11(0.11)	228.25(0.11)	229.13	-1.2	-14	19(0)	-20	[1]	[9]	[11]	21	28	RG	0.6	Wait	(0)	7	20	24	11	0.4,61	27
14	Sep/7	12	238.58	232.56	228.53(0.02)	227.87(0.05)	227.99(0.06)	228.43	-1.3	-14	19(-0.2)	-40	[1]	[4]	[2]	-10	-5	RG	0.3	Wait	(0)	4	0	7	5	-0.1,43	27
15	Sep/7	11	238.58	232.56	228.48(0.04)	227.76(0.05)	227.86(0.1)	228.42	-1.3	-14	19(-0.8)	-5	[3]	[7]	[13]	-21	-16	RG	0.4	Wait	(1)	7	33	6	9	-0,29	27

16	Sep/7	10	238.58	232.56	228.39(0.01)	227.65(-0.03)	227.63(-0.09)	227.24	-1.5	-14	20(-0.2)	-50	[1]	[-9]	[-9]	-50	-83	DR	-0.3	OpenShort	(1)	-6	-25	-4	-7	-0.8,20	27
17	Sep/7	9	238.58	232.56	228.37(0.03)	227.65(0)	227.83(-0.06)	228.13	-1.4	-14	20(-0.6)	-35	[2]	[-5]	[4]	-32	-56	RG	0.2	Wait?	(2)	-4	9	2	13	-0.2,23	27
18	Sep/6	15	238.96	233.41	228.3(0.02)	227.7(-0.11)	227.96(0.09)	227.8	-1.5	-15	20(-0.9)	-40	[1]	[-0]	[2]	-40	-17	RG	-0.1	Wait?	(2)	6	3	-4	20	-0.3,18	20
19	Sep/6	14	238.96	233.41	228.26(-0.04)	227.94(-0.18)	227.75(0.04)	227.72	-1.5	-15	21(-0.1)	-50	[-3]	[-7]	[5]	-37	32	DP	-0	OpenShort	(1)	3	11	-3	20	-0.3,21	20
20	Sep/6	13	238.96	233.41	228.34(-0.04)	228.34(-0.18)	227.75(0)	227.33	-1.6	-15	21(0.1)	-50	[-3]	[-9]	[-6]	-37	1	DT	-0.2	OpenShort	(-3)	0	-24	11	6	-0.6,28	20

21	Sep/6	12	238.96	233.41	228.42(-0.03)	228.75(-0.11)	227.66(0.04)	228.2	-1.5	-15	21(-0.3)	-50	[-2]	[-4]	[-3]	-29	31	DT	0.3	OpenShort	(-1)	3	-16	9	10	-0.1,24	20
22	Sep/6	11	238.96	233.41	228.49(-0.02)	228.75(0)	227.57(0.09)	228.77	-1.4	-15	22(-0.7)	-20	[-1]	[3]	[20]	-27	55	UR	0.8	SmallShort	(-1)	6	57	8	-8	0.2,18	20
23	Sep/6	10	238.96	233.41	228.54(-0.09)	229(-0.11)	227.36(-0.38)	226.72	-1.7	-15	22(1)	-50	[-6]	[-32]	[-12]	-69	-86	DT	-0.4	OpenShort	(-4)	-25	-15	-13	-20	-1.1,9	20
24	Sep/6	9	238.96	233.41	228.74(-0.04)	229.25(0.02)	228.23(-0.34)	227.26	-1.6	-15	21(-0.1)	-50	[-3]	[-25]	[-9]	-57	-106	DT	-0.6	OpenShort?	(-4)	-22	-4	-18	-20	-0.9,16	20
25	Sep/2	15	239.58	234.54	228.84(-0.09)	229.21(0.03)	229.01(-0.36)	227.39	-1.8	-14	21(-2.7)	-50	[-6]	[-27]	[-15]	-52	-62	DT	-1	OpenShort?	(-4)	-23	-12	-35	-20	-0.9,21	23

26	Sep/2	14	239.58	234.54	229.04(-0.07)	229.14(0.04)	229.84(-0.28)	227.83	-1.7	-14	24(-0.2)	-50	[-5]	[-22]	[-11]	-29	-52	DT	-1.2	OpenShort	(-5)	-18	-4	-38	-20	-0.7,39	23
27	Sep/2	13	239.58	234.54	229.19(-0.06)	229.05(0.05)	230.48(-0.09)	227.97	-1.7	-14	24(-0.1)	-50	[-4]	[-9]	[-27]	-3	-10	DT	-1.5	OpenShort	(-4)	-6	-60	-22	-20	-0.7,65	23
28	Sep/2	12	239.58	234.54	229.32(0.01)	228.93(0.15)	230.68(0.18)	230.15	-1.4	-14	24(0.2)	-50	[1]	[13]	[-13]	53	77	CR	-0.3	HoldShort	(-0)	12	-43	5	9	0.5,90	23
29	Sep/2	11	239.58	234.54	229.3(0.02)	228.59(0.12)	230.26(0.38)	231.73	-1.2	-14	24(0.8)	-10	[1]	[25]	[14]	85	188	RG	0.9	SmallShort	(2)	25	8	36	20	1.5,97	23
30	Sep/2	10	239.58	234.54	229.26(0.01)	228.32(0.09)	229.39(0.38)	231.45	-1.2	-14	23(0.3)	-15	[1]	[24]	[16]	64	189	RG	1.3	SmallShort	(1)	25	13	37	20	1.4,79	23

31	Sep/2	9	239.58	234.54	229.23(0.01)	228.12(0.07)	228.52(0.4)	230.99	-1.3	-14	23(0.6)	-10	[1]	[25]	[32]	38	174	RG	1.6	SmallShort?	(1)	26	59	37	20	1.1,60	23
32	Sep/1	15	240.23	236.06	229.2(-0.09)	227.96(-0.05)	227.61(0.19)	228.85	-1.8	-12	22(-5.5)	-50	[-6]	[6]	[12]	-23	121	UR	0.8	SmallShort?	(-3)	12	15	21	20	-0.2,32	24
33	Sep/1	14	240.23	236.06	229.41(-0.14)	228.07(-0.07)	227.18(0.12)	228.3	-1.9	-12	28(-5.3)	-50	[-9]	[-0]	[12]	-48	123	UR	0.6	SmallShort	(-7)	8	24	14	20	-0.6,17	24
34	Sep/1	13	240.23	236.06	229.73(-0.17)	228.23(-0.11)	226.91(-0.16)	227.43	-2.1	-12	33(-3.5)	-50	[-11]	[-20]	[8]	-72	32	DP	0.3	OpenShort	(-11)	-10	21	7	-4	-1.1,6	24
35	Sep/1	12	240.23	236.06	230.11(-0.19)	228.48(-0.2)	227.28(-0.2)	226.69	-2.2	-12	37(-2.1)	-50	[-12]	[-26]	[-1]	-87	-7	DT	-0.3	HoldShort	(-12)	-13	-3	3	-11	-1.5,1	24

36	Sep/1	11	240.23	236.06	230.54(-0.19)	228.94(-0.17)	227.73(-0.25)	226.8	-2.2	-12	39(-0.7)	-50	[-12]	[-28]	[-2]	-89	-30	DT	-0.4	HoldShort	(-13)	-16	3	-4	-20	-1.6,1	24
37	Sep/1	10	240.23	236.06	230.97(-0.15)	229.34(-0.16)	228.31(-0.28)	226.72	-2.2	-12	40(2)	-50	[-10]	[-29]	[-6]	-92	-99	DT	-0.6	OpenShort	(-12)	-18	-6	-3	-20	-1.7,1	24
38	Sep/1	9	240.23	236.06	231.31(-0.15)	229.7(-0.14)	228.95(-0.26)	226.93	-2.1	-12	38(2.8)	-50	[-10]	[-27]	[-26]	-97	-104	DT	-0.9	OpenShort?	(-10)	-17	-62	-6	-20	-1.9,1	24
39	Aug/31	15	240.73	237.77	231.66(-0.09)	230.02(-0.08)	229.55(-0.07)	229.18	-2	-10	35(-1.4)	-50	[-6]	[-12]	[1]	-78	-35	DP	-0.2	OpenShort?	(-6)	-5	5	-0	-8	-1.2,2	26
40	Aug/31	14	240.73	237.77	231.88(-0.16)	230.21(-0.06)	229.7(-0.2)	228.99	-2	-10	36(-1.5)	-50	[-10]	[-21]	[-9]	-84	-7	DT	-0.3	HoldShort	(-6)	-13	-20	-4	-20	-1.4,1	26

41	Aug/31	13	240.73	237.77	232.24(-0.16)	230.35(-0.04)	230.17(-0.09)	229.7	-1.9	-10	38(-3.1)	-50	[-10]	[-13]	[-4]	-79	31	DT	-0.2	HoldShort	(-9)	-6	-8	-2	-9	-1.2,1	26
42	Aug/31	12	240.73	237.77	232.62(-0.16)	230.45(-0.13)	230.37(-0.03)	230	-1.9	-10	41(-2.8)	-50	[-10]	[-12]	[1]	-77	46	DP	-0.2	OpenShort	(-10)	-2	3	-6	15	-1.1,1	26
43	Aug/31	11	240.73	237.77	232.99(-0.17)	230.75(-0.21)	230.43(-0.02)	229.89	-1.9	-10	44(-1.3)	-50	[-11]	[-14]	[2]	-72	38	DP	-0.2	OpenShort	(-11)	-1	1	1	15	-1.2,8	26
44	Aug/31	10	240.73	237.77	233.38(-0.18)	231.24(-0.21)	230.48(-0.08)	229.86	-1.9	-10	45(-1.7)	-50	[-12]	[-18]	[-13]	-74	12	DT	-0.2	OpenShort	(-11)	-5	-41	2	7	-1.4,11	26
45	Aug/31	9	240.73	237.77	233.8(-0.2)	231.73(-0.18)	230.67(0.06)	231.37	-1.6	-10	47(-5.4)	-50	[-13]	[-9]	[9]	-60	119	DP	0.3	OpenShort?	(-10)	4	18	9	20	-0.9,13	26

46	Aug/30	15	241.19	239.52	234.27(-0.27)	232.14(-0.2)	230.67(0)	230.7	-1.9	-6	52(-12.2)	-50	[-17]	[-15]	[3]	-75	125	DP	0.1	OpenShort?	(-15)	0	8	3	-1	-1.2,5	31
47	Aug/30	14	241.19	239.52	234.91(-0.26)	232.6(-0.14)	230.52(-0.23)	230.39	-2	-6	64(-4.1)	-50	[-17]	[-27]	[0]	-79	17	DT	-0	HoldShort	(-18)	-15	8	4	-20	-1.3,4	31
48	Aug/30	13	241.19	239.52	235.52(-0.26)	232.92(-0.17)	231.05(-0.41)	230.1	-2	-6	68(-0.7)	-50	[-17]	[-40]	[-17]	-86	-69	DT	-0.3	HoldShort	(-18)	-26	-24	-29	-20	-1.5,2	31
49	Aug/30	12	241.19	239.52	236.13(-0.23)	233.31(-0.11)	232(-0.34)	230.98	-1.9	-6	69(-0.1)	-50	[-15]	[-33]	[-4]	-83	-72	DT	-0.3	HoldShort	(-16)	-22	14	-28	-20	-1.4,2	31
50	Aug/30	11	241.19	239.52	236.67(-0.24)	233.56(-0.25)	232.78(-0.43)	230.46	-2	-6	69(2.7)	-50	[-15]	[-43]	[-10]	-90	-125	DT	-0.6	OpenShort	(-16)	-28	-6	-30	-20	-1.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI