|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.5500 One month high (close): $134.7400
IBB Daily Change: 1.04% Daily StdDev 1.86% IBB EMA_5_Trend: 0.83% 10Minute StdDev: $2.789
Latest Price : $128.33(1.04%) | Tue. Sep 13, 2022($2.2) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($1.7) Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 125.89 | 123.08 | 123.84(0.32) | 126.5(0.44) | 127.49(0.37) | 128.39 | 0.6 | | -9 | 69(2.7) | 20 | [17] | [36] | [2] | 90 | 146 | UT | 0.3 | OpenLong | | (20) | 20 | 4 | 1 | 12 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 1.48%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces: 125.89(daily_ema_20 -1.95%)
Support Levels: 126.5(hourly_sma_10 -1.47%) 123.84(hourly_sma_20 -3.54%) 123.08(weak_daily_ema_10 -4.14%)
Resistance Levels:
|
| | | 2 | Sep/9 | 10 | 125.89 | 123.08 | 123.45(0.3) | 125.95(0.45) | 127.02(0.47) | 128.3 | 0.6 | | -9 | 66(4.6) | 30 | [16] | [42] | [12] | 93 | 210 | UT | 0.5 | OpenLong | | (18) | 25 | 26 | 2 | 20 | 1.7,100 | 49 | | 3 | Sep/9 | 9 | 125.89 | 123.08 | 123.08(0.29) | 125.38(0.44) | 126.43(0.21) | 127.7 | 0.4 | | -9 | 62(3.9) | 30 | [16] | [27] | [17] | 95 | 144 | UT | 0.5 | OpenLong? | | (16) | 11 | 42 | 2 | 20 | 1.8,100 | 49 | | 4 | Sep/8 | 15 | 126 | 122.87 | 122.72(0.25) | 124.83(0.41) | 126.17(0.18) | 126.72 | 0.2 | | -11 | 58(4.8) | 10 | [13] | [24] | [7] | 88 | 128 | RG | 0.2 | Wait? | | (15) | 10 | 16 | -1 | 15 | 1.6,98 | 45 | | 5 | Sep/8 | 14 | 126 | 122.87 | 122.42(0.21) | 124.32(0.4) | 125.94(0.36) | 126.34 | 0.1 | | -11 | 53(4.1) | 15 | [11] | [32] | [5] | 86 | 204 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | -10 | 20 | 1.7,93 | 45 | | | | |
| 6 | Sep/8 | 13 | 126 | 122.87 | 122.16(0.19) | 123.82(0.41) | 125.49(0.5) | 126.05 | 0 | | -11 | 49(4.5) | 25 | [10] | [39] | [10] | 89 | 257 | UT | 0.3 | OpenLong | | (11) | 26 | 27 | -10 | 20 | 1.8,94 | 45 | | 7 | Sep/8 | 12 | 126 | 122.87 | 121.93(0.15) | 123.31(0.4) | 124.87(0.43) | 125.44 | -0.1 | | -11 | 44(3.7) | -20 | [8] | [35] | [-11] | 90 | 248 | CR | 0.3 | OpenShort | | (9) | 23 | -40 | -5 | 20 | 1.8,95 | 45 | | 8 | Sep/8 | 11 | 126 | 122.87 | 121.75(0.14) | 122.82(0.55) | 124.34(0.7) | 126.38 | 0.1 | | -11 | 41(7.8) | 10 | [7] | [53] | [22] | 115 | 415 | RG | 1.2 | SmallShort | | (11) | 37 | 39 | 12 | 20 | 2.6,100 | 45 | | 9 | Sep/8 | 10 | 126 | 122.87 | 121.58(0.08) | 122.15(0.48) | 123.47(0.73) | 125.49 | -0.1 | | -11 | 33(5.1) | -5 | [4] | [52] | [30] | 118 | 419 | RG | 1.4 | SmallShort | | (6) | 38 | 58 | 20 | 20 | 2.7,100 | 45 | | 10 | Sep/8 | 9 | 126 | 122.87 | 121.48(-0.01) | 121.57(0.31) | 122.57(0.35) | 124.17 | -0.4 | | -11 | 28(-0.3) | -30 | [-1] | [26] | [28] | 105 | 314 | UR | 1.3 | SmallShort? | | (0) | 18 | 54 | 25 | 20 | 2.2,100 | 45 | | | | |
| 11 | Sep/7 | 15 | 126.26 | 122.78 | 121.49(-0.02) | 121.19(0.2) | 122.14(0.33) | 122.94 | -0.7 | | -13 | 28(0.8) | -30 | [-1] | [21] | [13] | 80 | 217 | UR | 0.7 | SmallShort? | | (-1) | 17 | 11 | 26 | 20 | 1.2,100 | 33 | | 12 | Sep/7 | 14 | 126.26 | 122.78 | 121.51(0.01) | 120.95(0.15) | 121.74(0.39) | 122.69 | -0.8 | | -13 | 27(0.1) | -10 | [1] | [24] | [17] | 57 | 186 | RG | 0.8 | SmallShort | | (-2) | 21 | 22 | 26 | 20 | 0.9,84 | 33 | | 13 | Sep/7 | 13 | 126.26 | 122.78 | 121.51(0) | 120.77(0.14) | 121.27(0.37) | 122.19 | -0.9 | | -13 | 27(0) | 0 | [0] | [22] | [18] | 29 | 152 | UR | 0.7 | SmallShort | | (-1) | 20 | 29 | 24 | 20 | 0.6,64 | 33 | | 14 | Sep/7 | 12 | 126.26 | 122.78 | 121.51(0) | 120.6(0.07) | 120.82(0.22) | 121.55 | -1 | | -13 | 27(0) | -25 | [0] | [12] | [10] | 2 | 55 | UR | 0.6 | SmallShort | | (-1) | 12 | 9 | 20 | 20 | 0,52 | 33 | | 15 | Sep/7 | 11 | 126.26 | 122.78 | 121.5(0.02) | 120.52(0.01) | 120.56(0.27) | 121.34 | -1.1 | | -13 | 27(-0.2) | -10 | [1] | [14] | [13] | -22 | 36 | RG | 0.6 | Wait | | (-1) | 14 | 18 | 19 | 20 | -0.1,31 | 33 | | | | |
| 16 | Sep/7 | 10 | 126.26 | 122.78 | 121.48(0.02) | 120.51(-0.03) | 120.24(0.07) | 120.94 | -1.2 | | -13 | 27(-0.4) | -25 | [1] | [2] | [12] | -44 | -44 | RG | 0.6 | Wait | | (0) | 4 | 23 | 10 | 20 | -0.4,16 | 33 | | 17 | Sep/7 | 9 | 126.26 | 122.78 | 121.45(-0.02) | 120.55(-0.12) | 120.16(-0.08) | 120.44 | -1.3 | | -13 | 28(0.3) | -35 | [-1] | [-9] | [11] | -59 | -80 | DP | 0.2 | OpenShort? | | (1) | -4 | 26 | 8 | 16 | -0.8,11 | 33 | | 18 | Sep/6 | 15 | 126.6 | 122.99 | 121.47(-0.07) | 120.69(-0.27) | 120.26(-0.1) | 119.87 | -1.5 | | -17 | 28(1) | -50 | [-4] | [-16] | [-5] | -78 | -86 | DT | -0.3 | OpenShort? | | (-2) | -5 | -16 | -2 | 9 | -1.3,5 | 19 | | 19 | Sep/6 | 14 | 126.6 | 122.99 | 121.55(-0.04) | 121.02(-0.31) | 120.38(-0.09) | 120.22 | -1.4 | | -17 | 27(0.8) | -50 | [-2] | [-17] | [8] | -73 | -92 | DP | -0.1 | OpenShort | | (-3) | -5 | 22 | -5 | 19 | -1.1,5 | 19 | | 20 | Sep/6 | 13 | 126.6 | 122.99 | 121.6(-0.07) | 121.4(-0.33) | 120.49(-0.25) | 119.73 | -1.5 | | -17 | 26(1.7) | -50 | [-4] | [-26] | [-15] | -84 | -141 | DT | -0.6 | OpenShort | | (-4) | -13 | -36 | -5 | -20 | -1.6,6 | 19 | | | | |
| 21 | Sep/6 | 12 | 126.6 | 122.99 | 121.68(-0.04) | 121.8(-0.23) | 120.79(-0.13) | 120.53 | -1.3 | | -17 | 24(0.6) | -50 | [-2] | [-17] | [-9] | -71 | -81 | DT | -0.2 | OpenShort | | (-1) | -7 | -20 | -5 | -20 | -1.1,7 | 19 | | 22 | Sep/6 | 11 | 126.6 | 122.99 | 121.73(-0.02) | 122.08(-0.12) | 120.95(-0.12) | 120.96 | -1.2 | | -17 | 23(0.1) | -50 | [-1] | [-13] | [3] | -59 | -69 | DP | 0 | OpenShort | | (-2) | -7 | 23 | -7 | -20 | -0.7,9 | 19 | | 23 | Sep/6 | 10 | 126.6 | 122.99 | 121.76(-0.07) | 122.23(-0.14) | 121.09(-0.46) | 120.45 | -1.4 | | -17 | 23(1) | -50 | [-4] | [-32] | [-13] | -68 | -154 | DT | -0.6 | OpenShort | | (-3) | -25 | -12 | -17 | -20 | -1.2,12 | 19 | | 24 | Sep/6 | 9 | 126.6 | 122.99 | 121.85(-0.08) | 122.4(-0.07) | 121.65(-0.55) | 120.72 | -1.3 | | -17 | 22(0.6) | -50 | [-4] | [-35] | [-19] | -57 | -147 | DT | -0.9 | OpenShort? | | (-4) | -30 | -23 | -26 | -20 | -1.1,21 | 19 | | 25 | Sep/2 | 15 | 127.24 | 123.6 | 121.95(0.01) | 122.49(0.03) | 122.32(-0.39) | 121.24 | -1.4 | | -16 | 22(-1.2) | -50 | [1] | [-23] | [-14] | -38 | -167 | DR | -1.1 | OpenShort? | | (-3) | -21 | -7 | -37 | -20 | -0.7,30 | 19 | | | | |
| 26 | Sep/2 | 14 | 127.24 | 123.6 | 121.94(0.02) | 122.45(0.08) | 122.8(-0.35) | 121.38 | -1.4 | | -16 | 23(-0.4) | -50 | [1] | [-19] | [-19] | -17 | -159 | DR | -1.4 | OpenShort | | (1) | -19 | -18 | -41 | -20 | -0.6,48 | 19 | | 27 | Sep/2 | 13 | 127.24 | 123.6 | 121.92(0.03) | 122.35(0.07) | 123.23(-0.15) | 121.78 | -1.3 | | -16 | 23(-1.1) | -50 | [2] | [-9] | [-29] | 20 | -78 | DR | -1.4 | OpenShort | | (2) | -8 | -61 | -29 | -20 | -0.1,72 | 19 | | 28 | Sep/2 | 12 | 127.24 | 123.6 | 121.88(0.11) | 122.26(0.14) | 123.41(0.21) | 123.17 | -0.9 | | -16 | 24(1) | -40 | [6] | [14] | [-12] | 73 | 51 | CR | -0.2 | HoldShort | | (5) | 11 | -36 | -11 | 20 | 1.2,93 | 19 | | 29 | Sep/2 | 11 | 127.24 | 123.6 | 121.75(0.12) | 122.09(0.25) | 123.15(0.41) | 123.99 | -0.7 | | -16 | 23(3.1) | 15 | [7] | [28] | [11] | 105 | 163 | UT | 0.8 | HoldLong | | (7) | 22 | 14 | 11 | 20 | 2.2,100 | 19 | | 30 | Sep/2 | 10 | 127.24 | 123.6 | 121.6(0.1) | 121.79(0.19) | 122.65(0.45) | 123.67 | -0.8 | | -16 | 20(2.8) | 10 | [5] | [28] | [13] | 108 | 183 | RG | 1.2 | SmallShort | | (7) | 25 | 9 | 26 | 20 | 2.3,100 | 19 | | | | |
| 31 | Sep/2 | 9 | 127.24 | 123.6 | 121.48(0.06) | 121.56(0.16) | 122.1(0.54) | 123.47 | -0.9 | | -16 | 18(3.1) | 5 | [3] | [32] | [27] | 107 | 234 | RG | 1.8 | SmallShort? | | (5) | 29 | 40 | 42 | 20 | 2.6,92 | 19 | | 32 | Sep/1 | 15 | 127.78 | 124.26 | 121.41(0.01) | 121.36(0.06) | 121.45(0.28) | 122.56 | -1.3 | | -14 | 14(-0.6) | -15 | [1] | [15] | [19] | 72 | 151 | RG | 1.8 | SmallShort? | | (1) | 15 | 22 | 46 | 20 | 1.8,77 | 29 | | 33 | Sep/1 | 14 | 127.78 | 124.26 | 121.4(-0.02) | 121.29(-0.02) | 121.11(0.07) | 122.07 | -1.4 | | -14 | 15(-1.1) | -25 | [-1] | [1] | [17] | 29 | 99 | UR | 1.6 | SmallShort | | (-1) | 4 | 23 | 34 | 20 | 1.1,51 | 29 | | 34 | Sep/1 | 13 | 127.78 | 124.26 | 121.43(-0.06) | 121.31(-0.08) | 121.02(0.07) | 121.55 | -1.5 | | -14 | 16(-1.9) | -40 | [-3] | [-1] | [15] | -19 | 89 | DP | 0.8 | OpenShort | | (-3) | 4 | 31 | 14 | 20 | 0.2,26 | 29 | | 35 | Sep/1 | 11 | 127.78 | 124.26 | 121.5(-0.07) | 121.41(-0.02) | 120.94(-0.06) | 120.86 | -1.7 | | -14 | 18(-0.3) | -50 | [-4] | [-7] | [3] | -65 | 5 | DP | -0.1 | OpenShort | | (-5) | -3 | 23 | -14 | -20 | -0.9,8 | 29 | | | | |
| 36 | Sep/1 | 10 | 127.78 | 124.26 | 121.58(-0.07) | 121.43(-0.05) | 121.01(-0.22) | 120.35 | -1.8 | | -14 | 18(1.5) | -50 | [-4] | [-16] | [-12] | -73 | -85 | DT | -0.9 | OpenShort | | (-5) | -12 | -18 | -9 | -20 | -1.6,17 | 29 | | 37 | Sep/1 | 9 | 127.78 | 124.26 | 121.66(-0.05) | 121.49(0.01) | 121.28(-0.15) | 120.75 | -1.7 | | -14 | 17(0.6) | -50 | [-3] | [-11] | [-18] | -60 | -57 | DT | -0.8 | OpenShort? | | (-2) | -8 | -40 | -9 | -20 | -1.3,23 | 29 | | 38 | Aug/31 | 15 | 128.13 | 124.77 | 121.72(-0.02) | 121.48(0.05) | 121.46(-0.11) | 121.64 | -1.6 | | -14 | 16(-0.7) | -50 | [-1] | [-8] | [7] | -23 | -17 | DP | 0.3 | OpenShort? | | (-1) | -6 | 24 | -5 | -3 | -0.1,30 | 29 | | 39 | Aug/31 | 14 | 128.13 | 124.77 | 121.74(-0.08) | 121.42(0.01) | 121.59(-0.25) | 121.1 | -1.8 | | -14 | 17(-1) | -50 | [-4] | [-18] | [-7] | -47 | -32 | DT | -0.7 | OpenShort | | (-2) | -14 | -7 | -18 | -20 | -1,28 | 29 | | 40 | Aug/31 | 13 | 128.13 | 124.77 | 121.84(-0.1) | 121.41(0.02) | 121.89(0.02) | 121.24 | -1.7 | | -14 | 18(-2.4) | -50 | [-6] | [-3] | [-8] | -32 | 57 | DT | -0.9 | OpenShort | | (-4) | 1 | -16 | -13 | -8 | -0.8,38 | 29 | | | | |
| 41 | Aug/31 | 12 | 128.13 | 124.77 | 121.96(-0.11) | 121.39(-0.06) | 121.86(0.13) | 121.6 | -1.6 | | -14 | 20(-4.2) | -50 | [-6] | [1] | [-0] | -8 | 114 | RG | -0.3 | Wait | | (-5) | 7 | -7 | 1 | 20 | -0.4,52 | 29 | | 42 | Aug/31 | 11 | 128.13 | 124.77 | 122.1(-0.12) | 121.46(-0.05) | 121.7(0.16) | 121.76 | -1.6 | | -14 | 25(-3.5) | -50 | [-7] | [3] | [-1] | 7 | 132 | RG | 0.1 | Wait | | (-6) | 9 | -21 | 25 | 20 | -0.4,67 | 29 | | 43 | Aug/31 | 10 | 128.13 | 124.77 | 122.25(-0.1) | 121.52(-0.02) | 121.5(0.24) | 122.24 | -1.5 | | -14 | 28(-3.5) | -50 | [-6] | [8] | [4] | 6 | 162 | UR | 0.7 | SmallShort | | (-6) | 13 | -15 | 27 | 20 | -0,56 | 29 | | 44 | Aug/31 | 9 | 128.13 | 124.77 | 122.37(-0.15) | 121.54(-0.05) | 121.21(0.23) | 122.57 | -1.4 | | -14 | 32(-5.8) | -40 | [-8] | [6] | [31] | -10 | 230 | UR | 1.1 | SmallShort? | | (-5) | 13 | 67 | 24 | 20 | 0.2,35 | 29 | | 45 | Aug/30 | 15 | 128.46 | 125.61 | 122.55(-0.24) | 121.6(-0.11) | 120.93(-0.01) | 121.08 | -1.9 | | -12 | 37(-6.7) | -50 | [-13] | [-11] | [3] | -68 | 119 | DP | 0.1 | OpenShort? | | (-11) | -1 | 9 | 5 | -7 | -1,7 | 25 | | | | |
| 46 | Aug/30 | 14 | 128.46 | 125.61 | 122.84(-0.25) | 121.73(-0.08) | 120.94(-0.22) | 120.89 | -1.9 | | -12 | 44(-4.5) | -50 | [-14] | [-21] | [0] | -76 | 33 | DT | -0 | HoldShort | | (-14) | -12 | 7 | 2 | -20 | -1.1,2 | 25 | | 47 | Aug/30 | 13 | 128.46 | 125.61 | 123.15(-0.26) | 121.83(-0.1) | 121.21(-0.26) | 120.73 | -2 | | -12 | 49(-2.4) | -50 | [-14] | [-24] | [-6] | -83 | -5 | DT | -0.3 | HoldShort | | (-15) | -14 | -10 | -0 | -20 | -1.3,0 | 25 | | 48 | Aug/30 | 12 | 128.46 | 125.61 | 123.47(-0.25) | 121.95(-0.09) | 121.53(-0.29) | 120.95 | -1.9 | | -12 | 51(-1.5) | -50 | [-14] | [-25] | [-8] | -83 | -23 | DT | -0.3 | HoldShort | | (-14) | -16 | -1 | -28 | -20 | -1.3,0 | 25 | | 49 | Aug/30 | 11 | 128.46 | 125.61 | 123.78(-0.24) | 122.06(-0.18) | 121.88(-0.33) | 120.97 | -1.9 | | -12 | 52(-0.1) | -50 | [-13] | [-30] | [-9] | -82 | -72 | DT | -0.4 | HoldShort | | (-14) | -18 | -7 | -27 | -20 | -1.4,3 | 25 | | 50 | Aug/30 | 10 | 128.46 | 125.61 | 124.08(-0.21) | 122.28(-0.2) | 122.28(-0.21) | 121.11 | -1.9 | | -12 | 53(1.6) | -50 | [-11] | [-23] | [-24] | -82 | -82 | DT | -0.6 | OpenShort | | (-14) | -11 | -52 | -27 | -20 | -1.5,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|