GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $24.0400 One month high (close): $42.1900

GME Daily Change: 11.96% Daily StdDev 10.73% GME EMA_5_Trend: 1% 10Minute StdDev: $1.7508

Latest Price : $28.92(11.96%)

Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.9)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	11	32.17	27.88	25.17(0.6)	25.98(1.44)	26.6(2.19)	27.9	-0.8	-13	21(3.5)	15	[6]	[27]	[24]	110	1022	UT	1.1	HoldLong	(5)	20	8	20	20	2.4,100	30
Daily Trend: % Up Forces: Down Forces: 27.88(daily_ema_10 -0.07%) Support Levels: 25.98(weak_hourly_sma_10 -6.88%) 25.17(weak_hourly_sma_20 -9.78%) Resistance Levels: 32.17(daily_ema_20 15.3%)

2	Sep/9	10	32.17	27.88	25.02(0.52)	25.61(1.47)	26.03(1.88)	27.63	-0.8	-13	18(3.6)	10	[5]	[25]	[32]	113	993	RG	1.6	SmallShort	(5)	18	28	29	20	2.7,95	30
3	Sep/9	9	32.17	27.88	24.89(0.28)	25.24(1.08)	25.55(0.75)	26.75	-1	-13	14(2.1)	0	[3]	[12]	[32]	94	645	RG	1.5	SmallShort?	(3)	7	39	22	20	2.4,84	30
4	Sep/8	15	32.68	28.13	24.82(-0.16)	24.97(0.73)	25.36(-0.2)	25.59	-1.3	-15	12(-0.8)	-50	[-2]	[-1]	[8]	51	426	DP	0.3	OpenShort?	(0)	-2	15	3	20	1.2,71	15
5	Sep/8	14	32.68	28.13	24.86(-0.44)	24.79(0.53)	25.41(0.16)	25.14	-1.4	-15	13(-3.2)	-50	[-4]	[1]	[-1]	25	634	RG	-0.4	Wait	(-2)	2	2	-7	-12	0.4,65	15

6	Sep/8	13	32.68	28.13	24.97(-0.48)	24.66(0.49)	25.37(0.63)	25.07	-1.4	-15	16(-2.5)	-50	[-5]	[5]	[-0]	28	738	RG	-0.3	Wait	(-4)	6	-4	4	4	0.1,75	15
7	Sep/8	12	32.68	28.13	25.09(-0.44)	24.54(0.2)	25.21(1.2)	25.18	-1.4	-15	19(-2.1)	-50	[-4]	[9]	[7]	41	843	UR	-0	SmallShort	(-4)	11	-22	24	20	0.1,88	15
8	Sep/8	11	32.68	28.13	25.2(-0.36)	24.49(0.29)	24.91(1.34)	25.84	-1.2	-15	21(-2.2)	-15	[-3]	[11]	[32]	45	1019	UR	0.8	SmallShort	(-3)	13	-2	36	20	0.6,80	15
9	Sep/8	10	32.68	28.13	25.29(-0.51)	24.42(0.25)	24.58(1.61)	25.9	-1.2	-15	23(-2.8)	-25	[-5]	[13]	[46]	15	1241	UR	1	SmallShort	(-3)	15	36	30	20	0.5,52	15
10	Sep/8	9	32.68	28.13	25.42(-0.63)	24.36(0.04)	24.19(1)	24.85	-1.4	-15	26(-1.9)	-40	[-6]	[6]	[21]	-32	746	UR	0.5	SmallShort?	(-6)	9	22	14	20	-0.4,28	15

11	Sep/7	15	33.42	28.79	25.58(-0.58)	24.35(-0.29)	23.95(0.34)	24.23	-1.7	-16	28(-0.4)	-50	[-6]	[-2]	[8]	-62	204	DP	0.2	OpenShort?	(-7)	3	16	8	17	-0.9,11	4
12	Sep/7	14	33.42	28.79	25.73(-0.73)	24.42(-0.53)	23.87(-0.83)	23.79	-1.7	-16	28(0.4)	-50	[-7]	[-15]	[-8]	-75	-179	DT	-0.1	HoldShort	(-6)	-8	-12	7	-20	-1.2,5	4
13	Sep/7	13	33.42	28.79	25.92(-0.61)	24.55(-0.49)	24.07(-0.74)	24.14	-1.7	-16	28(0.4)	-50	[-6]	[-13]	[4]	-75	-213	DP	0	OpenShort	(-6)	-7	10	7	-8	-1.2,5	4
14	Sep/7	12	33.42	28.79	26.08(-0.65)	24.67(-1.04)	24.25(-1.18)	23.85	-1.7	-16	27(1.4)	-50	[-6]	[-20]	[0]	-87	-476	DT	-0.3	OpenShort	(-6)	-11	5	-1	-13	-1.5,1	4
15	Sep/7	11	33.42	28.79	26.25(-0.64)	24.93(-1.38)	24.54(-0.85)	23.72	-1.8	-16	26(1.9)	-50	[-6]	[-19]	[-8]	-95	-483	DT	-0.6	OpenShort	(-6)	-8	-5	-5	-20	-1.8,0	4

16	Sep/7	10	33.42	28.79	26.42(-0.71)	25.28(-1.44)	24.75(-0.96)	23.87	-1.7	-16	24(2.4)	-50	[-7]	[-20]	[-19]	-96	-457	DT	-0.7	OpenShort	(-6)	-9	-30	-4	-20	-1.9,2	4
17	Sep/7	9	33.42	28.79	26.61(-0.45)	25.65(-1)	24.99(-0.2)	24.72	-1.6	-16	22(1.1)	-50	[-4]	[-10]	[-6]	-85	-268	DT	-0.2	OpenShort?	(-5)	-2	-14	5	-20	-1.6,5	4
18	Sep/6	15	34.25	29.75	26.73(-0.6)	25.91(-0.99)	25.04(-0.2)	25.14	-1.7	-15	21(-0.8)	-50	[-6]	[-11]	[2]	-80	15	DP	0.1	OpenShort?	(-4)	-2	-2	9	8	-1.4,5	3
19	Sep/6	14	34.25	29.75	26.89(-0.63)	26.17(-1.17)	25.09(-0.95)	25.19	-1.7	-15	21(0.2)	-50	[-6]	[-18]	[4]	-85	-199	DP	0.1	OpenShort	(-5)	-9	11	10	-17	-1.5,3	3
20	Sep/6	13	34.25	29.75	27.06(-0.66)	26.48(-1.16)	25.33(-1.86)	24.88	-1.8	-15	21(1.5)	-50	[-6]	[-27]	[-14]	-100	-601	DT	-0.4	HoldShort	(-6)	-17	-0	6	-20	-2,0	3

21	Sep/6	12	34.25	29.75	27.24(-0.69)	26.79(-0.92)	25.81(-1.9)	24.89	-1.8	-15	20(2.2)	-50	[-6]	[-26]	[-29]	-108	-627	DT	-0.9	HoldShort	(-6)	-18	-7	-4	-20	-2.3,0	3
22	Sep/6	11	34.25	29.75	27.43(-0.65)	27.04(-0.92)	26.31(-1.72)	25.1	-1.7	-15	17(2.4)	-50	[-6]	[-25]	[-32]	-115	-617	DT	-1.3	HoldShort	(-6)	-16	-10	-18	-20	-2.6,0	3
23	Sep/6	10	34.25	29.75	27.61(-0.61)	27.29(-0.76)	26.77(-1.76)	25.4	-1.7	-15	15(3)	-50	[-6]	[-24]	[-41]	-117	-613	DT	-1.7	HoldShort	(-5)	-16	-32	-22	-20	-2.8,3	3
24	Sep/6	9	34.25	29.75	27.78(-0.47)	27.5(-0.25)	27.25(-1.38)	26.39	-1.5	-15	12(0.1)	-50	[-4]	[-18]	[-31]	-97	-361	DT	-1.4	HoldShort?	(-4)	-13	-28	-23	-20	-2.2,8	3
25	Sep/2	15	35.18	30.7	27.91(-0.39)	27.57(0.04)	27.63(-0.54)	27.29	-1.6	-14	12(-1.8)	-50	[-4]	[-8]	[-10]	-61	59	DT	-0.5	OpenShort?	(-3)	-5	-2	-16	-20	-1,14	17

26	Sep/2	14	35.18	30.7	28.02(-0.46)	27.56(-0.04)	27.63(0)	27.35	-1.5	-14	14(-1.6)	-50	[-4]	[-4]	[-7]	-51	261	DT	-0.6	OpenShort	(-3)	0	-3	-14	-20	-1,24	17
27	Sep/2	13	35.18	30.7	28.15(-0.39)	27.56(0)	27.78(-0.18)	27.44	-1.5	-14	15(-0.9)	-50	[-4]	[-5]	[-6]	-28	134	DT	-0.4	OpenShort	(-4)	-2	-9	2	-20	-0.9,45	17
28	Sep/2	12	35.18	30.7	28.26(-0.35)	27.57(-0.14)	27.83(0.29)	27.74	-1.5	-14	16(-1.3)	-50	[-3]	[-1]	[4]	-13	285	DP	-0.1	OpenShort	(-3)	3	-18	19	20	-0.6,52	17
29	Sep/2	11	35.18	30.7	28.36(-0.25)	27.61(-0.07)	27.75(0.91)	28.34	-1.3	-14	18(-1)	-20	[-2]	[5]	[22]	-8	513	UR	0.7	SmallShort	(-2)	9	10	19	20	-0,42	17
30	Sep/2	10	35.18	30.7	28.43(-0.35)	27.63(-0.18)	27.5(0.59)	28.03	-1.4	-14	19(-1)	-30	[-3]	[2]	[21]	-33	407	UR	0.6	SmallShort	(-3)	6	22	16	20	-0.4,27	17

31	Sep/2	9	35.18	30.7	28.53(-0.49)	27.68(-0.47)	27.34(-0.07)	27.34	-1.5	-14	20(-0.4)	-50	[-5]	[-6]	[-1]	-69	92	DT	0	OpenShort?	(-4)	-1	-9	7	11	-1.2,11	17
32	Sep/1	15	35.83	31.6	28.67(-0.52)	27.81(-0.36)	27.36(0.22)	27.62	-1.7	-12	20(-2.8)	-50	[-5]	[-3]	[7]	-66	258	DP	0.3	OpenShort?	(-4)	2	7	9	20	-1,9	16
33	Sep/1	14	35.83	31.6	28.82(-0.76)	27.91(-0.5)	27.3(-0.66)	27.39	-1.8	-12	23(-2.2)	-50	[-7]	[-13]	[0]	-80	151	DT	0.1	HoldShort	(-5)	-6	7	3	-20	-1.3,3	16
34	Sep/1	13	35.83	31.6	29.04(-0.75)	28.05(-0.71)	27.48(-1.01)	27.16	-1.8	-12	25(-1)	-50	[-7]	[-17]	[-6]	-89	-102	DT	-0.3	HoldShort	(-7)	-9	-2	3	-20	-1.6,1	16
35	Sep/1	12	35.83	31.6	29.26(-0.81)	28.25(-0.84)	27.76(-0.93)	27.21	-1.8	-12	26(-0.7)	-50	[-8]	[-17]	[-10]	-92	-83	DT	-0.4	HoldShort	(-7)	-9	-7	-3	-20	-1.7,1	16

36	Sep/1	11	35.83	31.6	29.5(-0.71)	28.49(-0.8)	28.02(-0.85)	27.43	-1.8	-12	27(0)	-50	[-7]	[-16]	[-7]	-89	-164	DT	-0.5	HoldShort	(-7)	-8	2	-3	-20	-1.6,1	16
37	Sep/1	10	35.83	31.6	29.71(-0.74)	28.72(-0.86)	28.26(-1.12)	27.36	-1.8	-12	27(1.8)	-50	[-7]	[-19]	[-23]	-97	-290	DT	-0.7	OpenShort	(-7)	-10	-27	-3	-20	-1.9,1	16
38	Sep/1	9	35.83	31.6	29.93(-0.53)	28.97(-0.48)	28.58(-0.17)	28.24	-1.6	-12	25(-0.1)	-50	[-5]	[-7]	[-8]	-84	-36	DT	-0.3	HoldShort?	(-5)	-2	-10	1	-20	-1.4,1	16
39	Aug/31	15	36.41	32.62	30.09(-0.4)	29.11(-0.41)	28.63(-0.42)	28.57	-1.8	-11	25(-1.4)	-50	[-4]	[-9]	[-2]	-81	-196	DT	-0.1	HoldShort?	(-5)	-4	4	4	-20	-1.3,2	23
40	Aug/31	14	36.41	32.62	30.21(-0.46)	29.23(-0.54)	28.75(-0.76)	28.45	-1.8	-11	26(1.4)	-50	[-4]	[-13]	[-8]	-88	-289	DT	-0.3	OpenShort	(-4)	-7	-7	4	-20	-1.5,0	23

41	Aug/31	13	36.41	32.62	30.35(-0.36)	29.39(-0.47)	28.97(-0.72)	28.68	-1.8	-11	25(1.3)	-50	[-3]	[-12]	[-6]	-88	-353	DT	-0.3	OpenShort	(-4)	-7	-1	2	-20	-1.5,0	23
42	Aug/31	12	36.41	32.62	30.46(-0.39)	29.53(-0.71)	29.18(-0.68)	28.71	-1.8	-11	24(1.7)	-50	[-4]	[-13]	[-3]	-93	-338	DT	-0.5	OpenShort	(-3)	-6	-0	-2	-20	-1.7,0	23
43	Aug/31	11	36.41	32.62	30.58(-0.36)	29.74(-0.97)	29.38(-0.78)	28.72	-1.8	-11	22(2.4)	-50	[-3]	[-15]	[-9]	-100	-424	DT	-0.7	HoldShort	(-4)	-7	-14	-5	-20	-2,0	23
44	Aug/31	10	36.41	32.62	30.69(-0.26)	30.03(-0.79)	29.61(-0.34)	29.18	-1.7	-11	20(1.6)	-50	[-2]	[-10]	[-6]	-93	-304	DT	-0.5	OpenShort	(-3)	-3	-10	0	-20	-1.8,2	23
45	Aug/31	9	36.41	32.62	30.77(-0.26)	30.27(-0.79)	29.71(-0.34)	29.51	-1.6	-11	18(1.3)	-50	[-2]	[-10]	[-3]	-88	-223	DT	-0.3	OpenShort?	(-2)	-3	-8	2	-7	-1.6,2	23

46	Aug/30	15	36.91	33.78	30.85(-0.32)	30.51(-0.65)	29.81(-0.23)	29.8	-1.8	-9	17(-1.3)	-50	[-3]	[-8]	[1]	-84	-49	DP	-0	OpenShort?	(-2)	-2	4	8	-20	-1.5,4	23
47	Aug/30	14	36.91	33.78	30.95(-0.35)	30.71(-0.55)	29.88(-0.7)	29.65	-1.8	-9	18(0.7)	-50	[-3]	[-12]	[-11]	-93	-234	DT	-0.3	HoldShort	(-3)	-7	-6	5	-20	-1.8,2	23
48	Aug/30	13	36.91	33.78	31.06(-0.29)	30.88(-0.61)	30.09(-1.18)	29.86	-1.8	-9	17(1.4)	-50	[-3]	[-17]	[-14]	-93	-390	DT	-0.3	OpenShort	(-3)	-11	3	-31	-20	-1.8,2	23
49	Aug/30	12	36.91	33.78	31.15(-0.29)	31.07(-0.35)	30.45(-1.23)	29.74	-1.8	-9	16(2)	-50	[-3]	[-16]	[-25]	-108	-474	DT	-1.1	HoldShort	(-3)	-11	-7	-36	-20	-2.3,0	23
50	Aug/30	11	36.91	33.78	31.24(-0.32)	31.18(-0.38)	30.83(-1.28)	30	-1.7	-9	14(1.9)	-50	[-3]	[-17]	[-22]	-108	-400	DT	-1.5	HoldShort	(-2)	-12	-4	-36	-20	-2.3,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI