|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $100.8600 One month high (close): $117.1150
EXPE Daily Change: 3.85% Daily StdDev 3.24% EXPE EMA_5_Trend: 1.43% 10Minute StdDev: $2.5272
Latest Price : $109.09(3.85%) | Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($2.7) Fri. Sep 9, 2022($2) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 106.82 | 103.56 | 103.51(0.37) | 105.26(0.37) | 106.47(0.61) | 107.99 | 0.2 | | -6 | 48(3) | 45 | [11] | [28] | [12] | 100 | 193 | UT | 0.7 | HoldLong | | (12) | 19 | 8 | 4 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.79%(78%) Avg negative next hour return: -1.58%(22%)
Daily Trend: %
Up Forces:
Down Forces: 106.82(daily_ema_20 -1.08%)
Support Levels: 105.26(hourly_sma_10 -2.53%) 103.56(weak_daily_ema_10 -4.1%) 103.51(hourly_sma_20 -4.15%)
Resistance Levels:
|
| | | 2 | Sep/9 | 10 | 106.82 | 103.56 | 103.13(0.35) | 104.87(0.42) | 105.82(0.78) | 107.68 | 0.2 | | -6 | 45(4.5) | 45 | [11] | [34] | [16] | 105 | 270 | UT | 0.9 | HoldLong | | (11) | 24 | 20 | 8 | 20 | 2.2,100 | 48 | | 3 | Sep/9 | 9 | 106.82 | 103.56 | 102.77(0.36) | 104.43(0.43) | 105(0.46) | 106.91 | 0 | | -6 | 40(2.5) | 45 | [11] | [24] | [24] | 105 | 132 | UT | 1 | HoldLong? | | (9) | 14 | 52 | 6 | 20 | 2.2,100 | 48 | | 4 | Sep/8 | 15 | 106.84 | 103.35 | 102.4(0.17) | 103.98(0.31) | 104.52(0.09) | 104.97 | -0.4 | | -8 | 38(2.2) | -25 | [5] | [8] | [3] | 88 | 91 | RG | 0.3 | Wait? | | (8) | 3 | 5 | 5 | 5 | 1.5,100 | 30 | | 5 | Sep/8 | 14 | 106.84 | 103.35 | 102.23(0.15) | 103.66(0.29) | 104.43(0.35) | 104.8 | -0.4 | | -8 | 35(2.2) | -30 | [5] | [16] | [1] | 82 | 183 | RG | 0.2 | Wait | | (5) | 11 | 2 | -3 | 9 | 1.5,94 | 30 | | | | |
| 6 | Sep/8 | 13 | 106.84 | 103.35 | 102.08(0.14) | 103.36(0.38) | 104.07(0.15) | 104.72 | -0.4 | | -8 | 33(2.8) | -15 | [4] | [11] | [11] | 87 | 147 | RG | 0.4 | Wait | | (5) | 5 | 28 | -3 | 19 | 1.7,94 | 30 | | 7 | Sep/8 | 12 | 106.84 | 103.35 | 101.94(0.09) | 102.97(0.17) | 103.91(0.04) | 103.68 | -0.7 | | -8 | 30(1) | -45 | [3] | [4] | [-6] | 74 | 85 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | 2 | 8 | 1.2,94 | 30 | | 8 | Sep/8 | 11 | 106.84 | 103.35 | 101.85(0.08) | 102.8(0.36) | 103.87(0.43) | 104.47 | -0.5 | | -8 | 29(2.4) | -35 | [2] | [19] | [3] | 90 | 292 | RG | 0.4 | Wait | | (4) | 13 | 0 | -3 | 20 | 1.9,92 | 30 | | 9 | Sep/8 | 10 | 106.84 | 103.35 | 101.77(0.05) | 102.43(0.4) | 103.43(0.59) | 104.47 | -0.5 | | -8 | 27(1.7) | -10 | [2] | [24] | [20] | 95 | 376 | RG | 0.8 | SmallShort | | (2) | 18 | 42 | 6 | 20 | 2.1,92 | 30 | | 10 | Sep/8 | 9 | 106.84 | 103.35 | 101.72(-0.04) | 102.02(0.26) | 102.82(0.18) | 102.96 | -0.8 | | -8 | 25(-0.8) | -50 | [-1] | [9] | [-9] | 67 | 212 | RG | 0.1 | Wait? | | (-1) | 6 | -31 | 9 | 2 | 1,92 | 30 | | | | |
| 11 | Sep/7 | 15 | 107.05 | 103.47 | 101.76(0.09) | 101.76(0.38) | 102.64(0.6) | 104.09 | -0.6 | | -7 | 26(2.3) | 15 | [3] | [24] | [18] | 98 | 297 | UT | 1.2 | OpenLong? | | (1) | 18 | 21 | 27 | 20 | 1.9,100 | 27 | | 12 | Sep/7 | 14 | 107.05 | 103.47 | 101.67(0.1) | 101.37(0.28) | 102.03(0.3) | 103.33 | -0.8 | | -7 | 24(1.3) | 10 | [3] | [14] | [18] | 76 | 135 | RG | 1.2 | SmallShort | | (1) | 9 | 27 | 22 | 20 | 1.5,88 | 27 | | 13 | Sep/7 | 13 | 107.05 | 103.47 | 101.57(0.11) | 101.09(0.28) | 101.72(0.29) | 102.36 | -1 | | -7 | 23(-0.4) | 10 | [3] | [14] | [11] | 40 | 38 | RG | 0.6 | Wait | | (2) | 9 | 17 | 17 | 20 | 0.7,72 | 27 | | 14 | Sep/7 | 12 | 107.05 | 103.47 | 101.46(0.12) | 100.81(0.01) | 101.43(0.21) | 101.74 | -1.1 | | -7 | 23(-2.2) | -5 | [4] | [7] | [6] | 18 | -44 | RG | 0.3 | Wait | | (2) | 6 | 1 | 5 | 20 | 0.3,60 | 27 | | 15 | Sep/7 | 11 | 107.05 | 103.47 | 101.34(0.17) | 100.8(-0.01) | 101.22(0.35) | 101.69 | -1.1 | | -7 | 25(-3.4) | 20 | [5] | [12] | [12] | 10 | -58 | UT | 0.4 | OpenLong | | (4) | 11 | 17 | 11 | 20 | 0.3,52 | 27 | | | | |
| 16 | Sep/7 | 10 | 107.05 | 103.47 | 101.17(0.14) | 100.81(-0.09) | 100.87(0.15) | 101.09 | -1.3 | | -7 | 29(-3.1) | -15 | [4] | [4] | [-3] | -11 | -123 | CR | 0.2 | HoldShort | | (4) | 5 | -20 | 6 | 20 | -0.1,42 | 27 | | 17 | Sep/7 | 9 | 107.05 | 103.47 | 101.03(0.14) | 100.81(0) | 100.72(0.25) | 101.8 | -1.1 | | -7 | 32(-1) | 20 | [4] | [8] | [16] | 2 | -5 | UT | 0.7 | OpenLong? | | (5) | 8 | 26 | 12 | 20 | 0.5,39 | 27 | | 18 | Sep/6 | 15 | 107.06 | 103.63 | 101.03(0) | 100.9(-0.21) | 100.47(0.29) | 100.88 | -1.3 | | -9 | 33(0.1) | -30 | [0] | [4] | [6] | -24 | 78 | UR | 0.3 | SmallShort? | | (3) | 9 | 7 | 3 | 20 | -0,26 | 14 | | 19 | Sep/6 | 14 | 107.06 | 103.63 | 100.89(-0.11) | 101.11(-0.3) | 100.18(-0.2) | 100.65 | -1.3 | | -9 | 33(-1) | -50 | [-3] | [-13] | [8] | -28 | 47 | DP | 0.3 | OpenShort | | (-0) | -6 | 18 | -2 | 20 | -0.2,27 | 14 | | 20 | Sep/6 | 13 | 107.06 | 103.63 | 101(-0.14) | 101.41(-0.33) | 100.38(-0.36) | 100.01 | -1.5 | | -9 | 34(-0.7) | -50 | [-4] | [-19] | [-5] | -35 | -47 | DT | -0.2 | OpenShort | | (-4) | -11 | -7 | -3 | -20 | -0.6,30 | 14 | | | | |
| 21 | Sep/6 | 12 | 107.06 | 103.63 | 101.14(-0.14) | 101.75(-0.21) | 100.74(-0.33) | 100.27 | -1.4 | | -9 | 34(-0.9) | -50 | [-4] | [-16] | [-10] | -34 | -26 | DT | -0.3 | OpenShort | | (-4) | -10 | -7 | -17 | -20 | -0.5,29 | 14 | | 22 | Sep/6 | 11 | 107.06 | 103.63 | 101.28(-0.14) | 101.96(-0.07) | 101.07(-0.23) | 100.53 | -1.4 | | -9 | 35(-1.3) | -50 | [-4] | [-11] | [2] | -21 | 18 | DP | -0.3 | OpenShort | | (-4) | -7 | 30 | -12 | -20 | -0.5,42 | 14 | | 23 | Sep/6 | 10 | 107.06 | 103.63 | 101.42(-0.24) | 102.03(-0.15) | 101.3(-0.83) | 99.47 | -1.6 | | -9 | 36(0.3) | -50 | [-7] | [-31] | [-36] | -27 | -155 | DT | -1.1 | OpenShort | | (-6) | -26 | -60 | -17 | -20 | -1.1,51 | 14 | | 24 | Sep/6 | 9 | 107.06 | 103.63 | 101.66(-0.08) | 102.18(0.29) | 102.15(-0.27) | 101.64 | -1.1 | | -9 | 36(-1.5) | -50 | [-3] | [-6] | [-9] | 16 | 14 | DT | -0.3 | OpenShort? | | (-3) | -8 | -5 | -5 | -20 | -0,66 | 14 | | 25 | Sep/2 | 15 | 107.33 | 104.13 | 101.74(-0.13) | 101.88(0.33) | 102.43(-0.32) | 101.81 | -1.2 | | -8 | 38(-3.5) | -50 | [-4] | [-7] | [-9] | 16 | 66 | DT | -0.3 | OpenShort? | | (-3) | -10 | -4 | -13 | -20 | 0,66 | 30 | | | | |
| 26 | Sep/2 | 14 | 107.33 | 104.13 | 101.87(-0.04) | 101.54(0.37) | 102.76(-0.1) | 101.96 | -1.2 | | -8 | 41(-0.2) | -50 | [-1] | [1] | [-4] | 23 | 24 | RG | -0.4 | Wait | | (-4) | -3 | 5 | -13 | -20 | 0,73 | 30 | | 27 | Sep/2 | 13 | 107.33 | 104.13 | 101.91(-0.03) | 101.17(0.27) | 102.86(0.08) | 101.77 | -1.2 | | -8 | 41(-0.1) | -50 | [-1] | [5] | [-12] | 32 | 43 | RG | -0.6 | Wait | | (-1) | 3 | -33 | -3 | -11 | -0.1,84 | 30 | | 28 | Sep/2 | 12 | 107.33 | 104.13 | 101.94(0.05) | 100.9(0.22) | 102.78(0.56) | 102.97 | -1 | | -8 | 41(0.4) | -20 | [2] | [20] | [4] | 55 | 199 | RG | 0.1 | Wait | | (1) | 17 | -20 | 15 | 20 | 0.5,92 | 30 | | 29 | Sep/2 | 11 | 107.33 | 104.13 | 101.89(0.05) | 100.68(0.1) | 102.21(0.89) | 103.71 | -0.8 | | -8 | 41(0.8) | 5 | [2] | [28] | [23] | 61 | 371 | RG | 0.8 | SmallShort | | (2) | 28 | 9 | 28 | 20 | 1,86 | 30 | | 30 | Sep/2 | 10 | 107.33 | 104.13 | 101.84(0.04) | 100.58(0.04) | 101.31(0.96) | 103.37 | -0.9 | | -8 | 40(0.5) | 5 | [1] | [29] | [29] | 42 | 369 | RG | 1.1 | SmallShort | | (1) | 30 | 27 | 32 | 20 | 0.8,72 | 30 | | | | |
| 31 | Sep/2 | 9 | 107.33 | 104.13 | 101.8(-0.03) | 100.54(-0.06) | 100.35(0.87) | 102.41 | -1.1 | | -8 | 40(-0.2) | 5 | [-1] | [24] | [27] | 10 | 328 | UR | 1.1 | SmallShort? | | (0) | 27 | 31 | 30 | 20 | 0.3,52 | 30 | | 32 | Sep/1 | 15 | 107.41 | 104.79 | 101.83(-0.18) | 100.6(-0.21) | 99.48(0.47) | 101.3 | -1.3 | | -7 | 40(-2.8) | -25 | [-6] | [8] | [22] | -24 | 275 | UR | 1 | SmallShort? | | (-3) | 15 | 29 | 27 | 20 | -0.3,34 | 29 | | 33 | Sep/1 | 14 | 107.41 | 104.79 | 102.01(-0.19) | 100.81(-0.31) | 99.01(-0.13) | 100.28 | -1.6 | | -7 | 43(-0.1) | -35 | [-6] | [-12] | [16] | -55 | -4 | DP | 0.7 | OpenShort | | (-7) | -4 | 30 | 22 | 20 | -0.9,18 | 29 | | 34 | Sep/1 | 13 | 107.41 | 104.79 | 102.2(-0.23) | 101.12(-0.47) | 99.14(-0.71) | 99.23 | -1.8 | | -7 | 43(2) | -50 | [-7] | [-32] | [8] | -81 | -234 | DP | 0 | OpenShort | | (-7) | -21 | 24 | 14 | -20 | -1.5,7 | 29 | | 35 | Sep/1 | 12 | 107.41 | 104.79 | 102.44(-0.29) | 101.6(-0.6) | 99.85(-0.89) | 98.39 | -2 | | -7 | 41(5) | -50 | [-9] | [-40] | [-6] | -104 | -326 | DT | -0.8 | HoldShort | | (-8) | -27 | 6 | -0 | -20 | -2.2,1 | 29 | | | | |
| 36 | Sep/1 | 11 | 107.41 | 104.79 | 102.74(-0.27) | 102.21(-0.43) | 100.75(-0.96) | 98.18 | -2 | | -7 | 36(7.7) | -50 | [-8] | [-39] | [-28] | -120 | -408 | DT | -1.6 | HoldShort | | (-9) | -29 | -26 | -25 | -20 | -2.8,0 | 29 | | 37 | Sep/1 | 10 | 107.41 | 104.79 | 103.02(-0.18) | 102.65(-0.33) | 101.73(-0.89) | 99.08 | -1.8 | | -7 | 28(8.3) | -50 | [-5] | [-35] | [-35] | -122 | -426 | DT | -2.1 | HoldShort | | (-7) | -27 | -50 | -28 | -20 | -3.1,6 | 29 | | 38 | Sep/1 | 9 | 107.41 | 104.79 | 103.21(-0.09) | 102.99(-0.12) | 102.64(-0.46) | 100.88 | -1.4 | | -7 | 20(3.1) | -50 | [-3] | [-18] | [-31] | -103 | -258 | DT | -1.9 | HoldShort? | | (-3) | -14 | -51 | -28 | -20 | -2.6,12 | 29 | | 39 | Aug/31 | 15 | 107.49 | 105.9 | 103.3(-0.01) | 102.99(0) | 103.11(-0.25) | 102.74 | -1.1 | | -5 | 17(-0.4) | -45 | [-0] | [-10] | [-5] | -46 | -107 | DT | -0.5 | OpenShort? | | (0) | -8 | -2 | -16 | -20 | -0.7,22 | 39 | | 40 | Aug/31 | 14 | 107.49 | 105.9 | 103.31(-0.05) | 103.11(0.04) | 103.37(-0.3) | 102.8 | -1.1 | | -5 | 17(0) | -50 | [-2] | [-11] | [-8] | -37 | -78 | DT | -0.8 | OpenShort | | (-0) | -9 | -9 | -15 | -20 | -0.7,31 | 39 | | | | |
| 41 | Aug/31 | 13 | 107.49 | 105.9 | 103.36(-0.07) | 103.07(0.01) | 103.68(0.1) | 103.13 | -1 | | -5 | 17(-0.7) | -50 | [-2] | [0] | [-4] | -20 | 82 | DT | -0.7 | OpenShort | | (-1) | 3 | -9 | -11 | 6 | -0.3,38 | 39 | | 42 | Aug/31 | 12 | 107.49 | 105.9 | 103.43(-0.05) | 103.06(-0.15) | 103.58(0.24) | 103.47 | -0.9 | | -5 | 18(-1.1) | -25 | [-2] | [2] | [5] | 1 | 116 | UR | -0.1 | SmallShort | | (-1) | 7 | 2 | 1 | 20 | 0.1,48 | 39 | | 43 | Aug/31 | 11 | 107.49 | 105.9 | 103.48(-0.08) | 103.21(-0.06) | 103.33(0.21) | 103.41 | -0.9 | | -5 | 19(-1.1) | -35 | [-2] | [3] | [1] | 7 | 131 | UR | 0.1 | SmallShort | | (-2) | 6 | -16 | 25 | 20 | -0.1,59 | 39 | | 44 | Aug/31 | 10 | 107.49 | 105.9 | 103.56(-0.08) | 103.21(0) | 103.11(0.28) | 103.98 | -0.8 | | -5 | 20(-2.6) | -25 | [-2] | [6] | [6] | 13 | 199 | UR | 1 | SmallShort | | (-1) | 8 | -10 | 29 | 20 | 0.5,50 | 39 | | 45 | Aug/31 | 9 | 107.49 | 105.9 | 103.64(-0.14) | 103.21(0) | 102.82(0.34) | 104.35 | -0.7 | | -5 | 23(-6.1) | -5 | [-4] | [7] | [26] | -3 | 306 | UR | 1.5 | SmallShort? | | (-2) | 10 | 48 | 25 | 20 | 0.7,30 | 39 | | | | |
| 46 | Aug/30 | 15 | 107.66 | 106.97 | 103.79(-0.3) | 103.27(-0.12) | 102.47(-0.07) | 102.63 | -1.2 | | -4 | 29(-8.9) | -50 | [-9] | [-9] | [2] | -68 | 190 | DP | 0.1 | OpenShort? | | (-7) | -2 | 9 | 1 | -18 | -0.9,5 | 40 | | 47 | Aug/30 | 14 | 107.66 | 106.97 | 104.1(-0.28) | 103.39(-0.05) | 102.54(-0.53) | 102.31 | -1.2 | | -4 | 38(-3.8) | -50 | [-8] | [-21] | [-5] | -74 | -11 | DT | -0.1 | OpenShort | | (-9) | -16 | 2 | -2 | -20 | -1.1,4 | 40 | | 48 | Aug/30 | 13 | 107.66 | 106.97 | 104.39(-0.28) | 103.44(-0.05) | 103.09(-0.33) | 102.25 | -1.2 | | -4 | 41(-2.4) | -50 | [-8] | [-16] | [-14] | -77 | -2 | DT | -0.5 | HoldShort | | (-9) | -10 | -12 | -26 | -20 | -1.2,3 | 40 | | 49 | Aug/30 | 12 | 107.66 | 106.97 | 104.68(-0.27) | 103.49(-0.02) | 103.43(-0.27) | 102.68 | -1.1 | | -4 | 44(-2) | -50 | [-8] | [-13] | [-5] | -70 | 25 | DT | -0.4 | OpenShort | | (-8) | -8 | 7 | -23 | -20 | -1,5 | 40 | | 50 | Aug/30 | 11 | 107.66 | 106.97 | 104.96(-0.27) | 103.51(-0.15) | 103.71(-0.37) | 102.44 | -1.2 | | -4 | 46(-0.2) | -50 | [-8] | [-18] | [-13] | -69 | -49 | DT | -0.6 | OpenShort | | (-8) | -11 | -16 | -23 | -20 | -1.3,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|