AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7500 One month high (close): $57.4100

AIG Daily Change: 1.31% Daily StdDev 2.14% AIG EMA_5_Trend: 1.02% 10Minute StdDev: $0.7312

Latest Price : $55.04(1.31%)

Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.53%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	11	54.39	53.05	53.68(0.28)	54.45(0.22)	54.75(0.22)	54.94	0.3	-8	52(-1.6)	5	[13]	[19]	[-2]	81	0	CR	0.2	OpenShort	(14)	10	-10	1	13	1.3,98	42
Daily Trend: % Up Forces: Down Forces: 54.39(daily_ema_20 -1%) Support Levels: 54.45(hourly_sma_10 -0.89%) 53.68(hourly_sma_20 -2.29%) 53.05(weak_daily_ema_10 -3.44%) Resistance Levels:

2	Sep/9	10	54.39	53.05	53.53(0.28)	54.33(0.22)	54.63(0.37)	55.06	0.4	-8	54(0.7)	20	[13]	[26]	[4]	87	97	UT	0.4	HoldLong	(15)	17	2	2	20	1.5,99	42
3	Sep/9	9	54.39	53.05	53.38(0.3)	54.21(0.28)	54.43(0.29)	55.04	0.3	-8	53(2.1)	35	[14]	[24]	[25]	92	78	UT	0.6	OpenLong?	(13)	14	61	4	20	1.7,99	42
4	Sep/8	15	54.44	53.03	53.22(0.15)	54.06(0.19)	54.43(0)	54.31	-0.1	-8	51(2.4)	-25	[7]	[6]	[-3]	79	47	CR	0	OpenShort?	(11)	0	-7	0	-4	1.2,99	34
5	Sep/8	14	54.44	53.03	53.14(0.21)	53.96(0.2)	54.27(0.24)	54.39	-0	-8	49(1.7)	0	[10]	[18]	[2]	81	89	RG	0.1	Wait	(8)	11	7	-5	11	1.4,96	34

6	Sep/8	13	54.44	53.03	53.03(0.17)	53.85(0.26)	54.14(0.22)	54.31	-0.1	-8	47(2.4)	0	[8]	[18]	[8]	81	124	RG	0.2	Wait	(9)	10	24	-5	15	1.4,96	34
7	Sep/8	12	54.44	53.03	52.94(0.11)	53.71(0.28)	54.02(0.06)	54.03	-0.2	-8	44(1.7)	-45	[5]	[11]	[-10]	79	114	CR	0	OpenShort	(7)	3	-24	-2	-20	1.3,96	34
8	Sep/8	11	54.44	53.03	52.88(0.09)	53.56(0.41)	53.99(0.28)	54.31	-0.1	-8	43(3.2)	-20	[4]	[23]	[2]	95	250	TP	0.4	OpenShort	(8)	13	2	3	11	1.8,100	34
9	Sep/8	10	54.44	53.03	52.83(0.08)	53.34(0.45)	53.84(0.35)	54.29	-0.1	-8	40(3)	0	[4]	[27]	[18]	97	287	RG	0.6	Wait	(4)	16	43	2	20	1.9,99	34
10	Sep/8	9	54.44	53.03	52.79(0.04)	53.1(0.36)	53.65(0.17)	53.78	-0.3	-8	37(1.3)	-25	[2]	[17]	[2]	84	194	RG	0.2	Wait?	(2)	8	3	0	6	1.4,99	34

11	Sep/7	15	54.47	53	52.77(0.06)	52.91(0.36)	53.56(0.3)	53.74	-0.4	-9	35(1.8)	-30	[3]	[23]	[2]	87	195	RG	0.3	Wait?	(2)	14	-6	6	20	1.5,99	35
12	Sep/7	14	54.47	53	52.74(0.17)	52.72(0.32)	53.4(0.51)	53.81	-0.3	-9	33(1.9)	20	[8]	[32]	[14]	92	156	UT	0.6	OpenLong	(4)	23	18	14	20	1.7,99	35
13	Sep/7	13	54.47	53	52.65(0.17)	52.55(0.32)	53.13(0.57)	53.6	-0.5	-9	32(1)	35	[8]	[35]	[17]	84	152	UT	0.8	HoldLong	(7)	26	21	23	20	1.6,94	35
14	Sep/7	12	54.47	53	52.56(0.13)	52.38(0.13)	52.83(0.53)	53.36	-0.6	-9	31(0.4)	25	[6]	[28]	[16]	68	154	UT	0.9	OpenLong	(7)	24	7	31	20	1.4,83	35
15	Sep/7	11	54.47	53	52.49(0.15)	52.31(0.19)	52.55(0.57)	53.28	-0.6	-9	30(0.6)	30	[7]	[32]	[22]	50	143	UT	1.3	OpenLong	(7)	26	28	33	20	1.4,65	35

16	Sep/7	10	54.47	53	52.41(0.13)	52.21(0.08)	52.25(0.4)	52.95	-0.8	-9	30(-0.4)	25	[6]	[21]	[25]	14	72	UT	1.3	OpenLong	(5)	18	42	24	20	1,39	35
17	Sep/7	9	54.47	53	52.34(0.1)	52.17(-0.06)	52.04(0.13)	52.47	-1.1	-9	30(-2.2)	15	[5]	[5]	[16]	-25	-48	UT	0.8	OpenLong?	(4)	6	33	11	20	0.2,20	35
18	Sep/6	15	54.48	53.04	52.29(0.08)	52.2(-0.25)	51.97(0.06)	52.09	-1.3	-9	32(-1.5)	-20	[4]	[-3]	[7]	-50	-106	RG	0.2	Wait?	(4)	3	11	-2	20	-0.3,8	25
19	Sep/6	14	54.48	53.04	52.25(-0.02)	52.33(-0.3)	51.94(-0.25)	51.96	-1.3	-9	34(0)	-50	[-1]	[-20]	[4]	-58	-104	DP	0	OpenShort	(3)	-12	13	-11	20	-0.5,5	25
20	Sep/6	13	54.48	53.04	52.25(0)	52.49(-0.27)	52.07(-0.19)	51.81	-1.4	-9	34(0.2)	-50	[0]	[-16]	[-8]	-59	-138	DR	-0.4	OpenShort	(-1)	-9	-9	-12	-20	-0.7,9	25

21	Sep/6	12	54.48	53.04	52.26(-0.04)	52.63(-0.23)	52.17(-0.25)	51.91	-1.3	-9	33(0.3)	-50	[-2]	[-18]	[-12]	-45	-94	DT	-0.4	OpenShort	(0)	-12	-14	-19	-20	-0.5,18	25
22	Sep/6	11	54.48	53.04	52.28(-0.04)	52.63(0)	52.3(-0.23)	52.07	-1.3	-9	33(0)	-50	[-2]	[-12]	[-5]	-24	-60	DT	-0.4	OpenShort	(-1)	-11	10	-9	-20	-0.3,34	25
23	Sep/6	10	54.48	53.04	52.3(-0.11)	52.75(-0.04)	52.42(-0.66)	51.96	-1.3	-9	33(-0.5)	-50	[-5]	[-34]	[-30]	-24	-125	DT	-0.7	OpenShort	(-3)	-30	-57	-17	-20	-0.5,39	25
24	Sep/6	9	54.48	53.04	52.36(0.04)	52.77(0.21)	52.77(-0.26)	52.61	-1	-9	34(0.5)	-40	[2]	[-8]	[2]	12	-55	RG	-0.2	Wait?	(-1)	-12	24	-12	-20	0.4,52	25
25	Sep/2	15	54.5	53.2	52.36(0)	52.66(0.1)	52.91(-0.34)	52.34	-1.1	-9	33(0.7)	-50	[0]	[-16]	[-15]	3	-85	DR	-0.9	OpenShort?	(-1)	-16	-16	-29	-20	0,53	30

26	Sep/2	14	54.5	53.2	52.36(0)	52.61(0.15)	53.09(-0.23)	52.53	-1	-9	32(0)	-50	[0]	[-9]	[-13]	27	-17	DR	-0.9	OpenShort	(1)	-11	-13	-27	-20	0.3,69	30
27	Sep/2	13	54.5	53.2	52.34(0.02)	52.53(0.27)	53.21(0.24)	52.68	-0.9	-9	32(0.1)	-50	[1]	[15]	[-25]	47	102	CR	-0.8	HoldShort	(1)	11	-63	-13	-20	0.5,84	30
28	Sep/2	12	54.5	53.2	52.33(0.11)	52.39(0.4)	53.08(0.59)	53.41	-0.6	-9	32(3)	-10	[5]	[35]	[1]	91	247	RG	0.5	Wait	(5)	27	-13	10	20	1.7,98	30
29	Sep/2	11	54.5	53.2	52.27(0.08)	52.18(0.31)	52.77(0.69)	53.56	-0.5	-9	29(3.6)	-0	[4]	[37]	[24]	108	342	RG	1.4	SmallShort	(6)	32	25	41	20	2.3,100	30
30	Sep/2	10	54.5	53.2	52.23(0.08)	52.02(0.23)	52.41(0.56)	53.27	-0.6	-9	26(2.5)	-0	[4]	[30]	[22]	87	259	RG	1.7	SmallShort	(3)	26	17	40	20	2.1,84	30

31	Sep/2	9	54.5	53.2	52.19(0.06)	51.9(0.17)	52.12(0.54)	53.07	-0.7	-9	23(2.3)	5	[3]	[27]	[46]	62	247	RG	2.1	SmallShort?	(2)	25	90	35	20	1.9,64	30
32	Sep/1	15	54.49	53.55	52.16(-0.06)	51.81(-0.1)	51.84(0.27)	52.05	-1.2	-7	21(-0.1)	-25	[-3]	[7]	[11]	-16	107	UR	0.5	SmallShort?	(-1)	12	13	14	20	-0.3,42	27
33	Sep/1	14	54.49	53.55	52.19(-0.11)	51.86(-0.15)	51.7(0.21)	51.9	-1.3	-7	21(-1.8)	-45	[-5]	[2]	[8]	-32	102	UR	0.5	SmallShort	(-5)	10	9	15	20	-0.7,36	27
34	Sep/1	13	54.49	53.55	52.25(-0.13)	51.94(-0.15)	51.59(-0.1)	51.8	-1.3	-7	23(-1.2)	-50	[-6]	[-12]	[5]	-44	15	DP	0.5	OpenShort	(-6)	-5	1	21	18	-1,31	27
35	Sep/1	12	54.49	53.55	52.32(-0.11)	52.02(-0.12)	51.64(-0.06)	51.79	-1.3	-7	24(-0.6)	-45	[-5]	[-10]	[6]	-59	-6	DP	0.3	OpenShort	(-6)	-3	10	21	-12	-1.1,19	27

36	Sep/1	11	54.49	53.55	52.38(-0.11)	52.08(-0.13)	51.67(-0.21)	51.68	-1.4	-7	25(0.8)	-45	[-5]	[-17]	[9]	-77	-73	DP	0	OpenShort	(-6)	-10	30	4	-16	-1.4,8	27
37	Sep/1	10	54.49	53.55	52.44(-0.13)	52.15(-0.21)	51.78(-0.48)	51.34	-1.5	-7	24(3.8)	-50	[-6]	[-31]	[-7]	-106	-199	DT	-0.9	HoldShort	(-7)	-22	0	-4	-20	-2.3,2	27
38	Sep/1	9	54.49	53.55	52.51(-0.11)	52.26(-0.19)	52.03(-0.52)	51.34	-1.5	-7	20(4.5)	-50	[-5]	[-32]	[-29]	-121	-240	DT	-1.7	HoldShort?	(-6)	-24	-61	-20	-20	-2.9,2	27
39	Aug/31	15	54.46	54.03	52.57(-0.04)	52.36(-0.13)	52.3(-0.21)	52.03	-1.2	-5	16(1.6)	-40	[-2]	[-16]	[-3]	-90	-113	DT	-0.9	OpenShort?	(-3)	-10	5	-19	-20	-1.7,3	32
40	Aug/31	14	54.46	54.03	52.59(-0.13)	52.43(-0.11)	52.41(-0.15)	51.97	-1.2	-5	14(-0.5)	-50	[-6]	[-14]	[-15]	-95	-28	DT	-1.5	HoldShort	(-2)	-7	-25	-22	-20	-2.1,8	32

41	Aug/31	13	54.46	54.03	52.66(-0.13)	52.49(-0.02)	52.49(-0.08)	52.25	-1.1	-5	14(-2.1)	-50	[-6]	[-9]	[-11]	-62	30	DT	-0.8	OpenShort	(-5)	-4	-24	-4	-20	-1.4,23	32
42	Aug/31	12	54.46	54.03	52.73(-0.09)	52.5(-0.04)	52.53(0.06)	52.53	-0.9	-5	17(-2.8)	-50	[-4]	[-2]	[-3]	-32	65	DT	0	OpenShort	(-5)	3	-16	12	6	-0.6,33	32
43	Aug/31	11	54.46	54.03	52.78(-0.11)	52.52(-0.08)	52.5(0.15)	52.71	-0.8	-5	19(-3)	-35	[-5]	[1]	[10]	-28	137	UR	0.5	SmallShort	(-4)	7	11	14	20	-0.2,27	32
44	Aug/31	10	54.46	54.03	52.84(-0.13)	52.56(-0.11)	52.42(-0.04)	52.58	-0.9	-5	22(-2.9)	-50	[-6]	[-9]	[8]	-50	71	DP	0.3	OpenShort	(-5)	-2	16	5	20	-0.6,15	32
45	Aug/31	9	54.46	54.03	52.91(-0.21)	52.62(-0.13)	52.44(-0.1)	52.39	-1	-5	25(-4)	-50	[-10]	[-13]	[-2]	-69	84	DT	-0.1	OpenShort?	(-8)	-5	-4	-2	-2	-1,6	32

46	Aug/30	15	54.49	54.53	53.02(-0.26)	52.69(-0.09)	52.49(0.02)	52.43	-1	-1	29(-6.9)	-50	[-12]	[-7]	[-1]	-70	153	DT	-0.1	OpenShort?	(-10)	1	5	-5	-19	-1,5	42
47	Aug/30	14	54.49	54.53	53.16(-0.26)	52.74(-0.04)	52.48(-0.13)	52.37	-1	-1	36(-4.2)	-50	[-12]	[-13]	[-3]	-65	78	DT	-0.1	OpenShort	(-13)	-6	0	0	-20	-1,10	42
48	Aug/30	13	54.49	54.53	53.3(-0.26)	52.76(-0.02)	52.55(-0.28)	52.37	-1	-1	40(-2.7)	-50	[-12]	[-19]	[-16]	-64	21	DT	-0.2	OpenShort	(-13)	-13	-27	-21	-20	-1.1,14	42
49	Aug/30	12	54.49	54.53	53.44(-0.22)	52.77(0.04)	52.7(-0.17)	52.68	-0.8	-1	43(-2.2)	-50	[-10]	[-12]	[-3]	-56	37	DT	-0	OpenShort	(-11)	-8	5	-19	-17	-0.8,14	42
50	Aug/30	11	54.49	54.53	53.56(-0.22)	52.75(-0.15)	52.79(-0.19)	52.62	-0.9	-1	45(-1.1)	-50	[-10]	[-17]	[5]	-65	-9	DP	-0.2	OpenShort	(-11)	-9	24	-22	8	-1,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI