|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $101.8400 One month high (close): $112.0300
ABT Daily Change: 1.39% Daily StdDev 1.55% ABT EMA_5_Trend: 0.7% 10Minute StdDev: $1.8151
Latest Price : $108.48(1.39%) | Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 106.33 | 104 | 105.29(0.26) | 106.89(0.35) | 107.67(0.27) | 108.41 | 0.6 | | -10 | 53(2.6) | 20 | [17] | [34] | [7] | 93 | 114 | UT | 0.4 | OpenLong | | (20) | 17 | 14 | 3 | 20 | 1.7,100 | 43 | Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces: 106.33(daily_ema_20 -1.92%)
Support Levels: 106.89(hourly_sma_10 -1.4%) 105.29(hourly_sma_20 -2.88%) 104(weak_daily_ema_10 -4.07%)
Resistance Levels:
|
| | | 2 | Sep/9 | 10 | 106.33 | 104 | 105.02(0.21) | 106.52(0.31) | 107.38(0.25) | 108.18 | 0.5 | | -10 | 51(3.6) | 25 | [14] | [31] | [13] | 92 | 158 | UT | 0.5 | OpenLong | | (17) | 16 | 31 | -2 | 20 | 1.8,97 | 43 | | 3 | Sep/9 | 9 | 106.33 | 104 | 104.8(0.23) | 106.19(0.32) | 107.11(0.18) | 107.68 | 0.4 | | -10 | 47(2.8) | 25 | [15] | [27] | [20] | 92 | 93 | UT | 0.3 | OpenLong? | | (13) | 12 | 54 | -4 | 20 | 1.8,97 | 43 | | 4 | Sep/8 | 15 | 106.4 | 103.66 | 104.56(0.19) | 105.85(0.26) | 106.92(0.26) | 106.81 | 0.1 | | -12 | 44(2.1) | -10 | [12] | [29] | [-9] | 84 | 99 | CR | -0.1 | OpenShort? | | (13) | 17 | -27 | -8 | 10 | 1.5,96 | 40 | | 5 | Sep/8 | 14 | 106.4 | 103.66 | 104.36(0.23) | 105.58(0.3) | 106.64(0.49) | 107.24 | 0.2 | | -12 | 42(3) | 25 | [15] | [45] | [7] | 98 | 177 | UT | 0.4 | OpenLong | | (15) | 31 | 12 | -8 | 20 | 1.9,100 | 40 | | | | |
| 6 | Sep/8 | 13 | 106.4 | 103.66 | 104.12(0.19) | 105.26(0.34) | 106.12(0.45) | 107.05 | 0.2 | | -12 | 39(4.5) | 25 | [12] | [43] | [11] | 103 | 205 | UT | 0.7 | HoldLong | | (15) | 29 | 21 | 2 | 20 | 2.1,100 | 40 | | 7 | Sep/8 | 12 | 106.4 | 103.66 | 103.92(0.16) | 104.9(0.34) | 105.64(0.37) | 106.72 | 0.1 | | -12 | 35(5) | 20 | [10] | [38] | [4] | 108 | 204 | TP | 0.9 | OpenShort | | (13) | 24 | -4 | 10 | 20 | 2.3,100 | 40 | | 8 | Sep/8 | 11 | 106.4 | 103.66 | 103.75(0.09) | 104.54(0.39) | 105.25(0.48) | 106.78 | 0.1 | | -12 | 30(5.9) | 5 | [6] | [45] | [38] | 121 | 318 | RG | 1.4 | SmallShort | | (11) | 31 | 91 | 14 | 20 | 2.9,98 | 40 | | 9 | Sep/8 | 10 | 106.4 | 103.66 | 103.75(0) | 104.13(0.23) | 104.75(0.24) | 105.36 | -0.3 | | -12 | 24(-0.3) | -15 | [0] | [23] | [19] | 97 | 218 | UR | 0.7 | SmallShort | | (2) | 15 | 44 | 9 | 20 | 2,97 | 40 | | 10 | Sep/8 | 9 | 106.4 | 103.66 | 103.66(-0.02) | 103.89(0.19) | 104.5(0.11) | 104.67 | -0.5 | | -12 | 24(-0.8) | -50 | [-1] | [14] | [2] | 77 | 146 | UR | 0.2 | SmallShort? | | (-3) | 7 | -3 | 12 | 10 | 1.2,97 | 40 | | | | |
| 11 | Sep/7 | 15 | 106.54 | 103.45 | 103.68(-0.02) | 103.69(0.15) | 104.39(0.22) | 104.71 | -0.5 | | -15 | 25(-0.2) | -50 | [-1] | [18] | [4] | 79 | 171 | UR | 0.4 | SmallShort? | | (-1) | 14 | -5 | 18 | 20 | 1.2,99 | 31 | | 12 | Sep/7 | 14 | 106.54 | 103.45 | 103.7(0.02) | 103.53(0.12) | 104.16(0.33) | 104.78 | -0.5 | | -15 | 25(0.6) | -5 | [1] | [25] | [18] | 69 | 161 | RG | 0.7 | Wait | | (-1) | 21 | 28 | 23 | 20 | 1.2,89 | 31 | | 13 | Sep/7 | 13 | 106.54 | 103.45 | 103.68(0.01) | 103.41(0.14) | 103.82(0.31) | 104.34 | -0.6 | | -15 | 24(0.2) | -5 | [1] | [24] | [12] | 40 | 126 | RG | 0.6 | Wait | | (0) | 20 | 15 | 24 | 20 | 0.7,72 | 31 | | 14 | Sep/7 | 12 | 106.54 | 103.45 | 103.67(0.01) | 103.27(0.13) | 103.5(0.22) | 104.11 | -0.7 | | -15 | 24(0.1) | -15 | [1] | [18] | [8] | 24 | 85 | RG | 0.7 | Wait | | (0) | 14 | 6 | 26 | 20 | 0.5,61 | 31 | | 15 | Sep/7 | 11 | 106.54 | 103.45 | 103.66(0.02) | 103.14(0.15) | 103.27(0.28) | 104.02 | -0.7 | | -15 | 24(0.1) | 0 | [1] | [23] | [16] | -1 | 79 | RG | 0.8 | SmallShort | | (1) | 18 | 30 | 22 | 20 | 0.4,39 | 31 | | | | |
| 16 | Sep/7 | 10 | 106.54 | 103.45 | 103.64(0.02) | 102.99(0.05) | 102.98(0.08) | 103.55 | -0.8 | | -15 | 24(-0.1) | -20 | [1] | [6] | [13] | -33 | -10 | RG | 0.6 | Wait | | (-1) | 5 | 28 | 8 | 20 | -0.1,20 | 31 | | 17 | Sep/7 | 9 | 106.54 | 103.45 | 103.62(0.03) | 102.94(-0.03) | 102.9(-0.1) | 103.13 | -0.9 | | -15 | 24(-0.7) | -30 | [2] | [-8] | [10] | -53 | -102 | RG | 0.3 | Wait? | | (0) | -7 | 25 | 2 | 18 | -0.6,12 | 31 | | 18 | Sep/6 | 15 | 106.7 | 103.54 | 103.59(0.01) | 102.97(-0.2) | 103(-0.05) | 102.75 | -1.1 | | -18 | 25(-0.5) | -50 | [1] | [-12] | [-3] | -67 | -101 | DR | -0.3 | OpenShort? | | (1) | -3 | -11 | -7 | 20 | -0.9,6 | 21 | | 19 | Sep/6 | 14 | 106.7 | 103.54 | 103.58(-0.03) | 103.18(-0.24) | 103.05(0.05) | 102.92 | -1 | | -18 | 25(0.4) | -45 | [-2] | [-8] | [8] | -58 | -18 | DP | -0.1 | OpenShort | | (1) | 3 | 20 | -9 | 20 | -0.7,10 | 21 | | 20 | Sep/6 | 13 | 106.7 | 103.54 | 103.61(-0.04) | 103.43(-0.24) | 103.05(0) | 102.61 | -1.1 | | -18 | 25(0.7) | -50 | [-3] | [-11] | [-10] | -59 | -61 | DT | -0.4 | OpenShort | | (-3) | 0 | -30 | 1 | -3 | -1.1,19 | 21 | | | | |
| 21 | Sep/6 | 12 | 106.7 | 103.54 | 103.65(-0.02) | 103.68(-0.19) | 103(0.02) | 103.07 | -1 | | -18 | 24(0.2) | -50 | [-1] | [-8] | [-11] | -45 | -36 | DT | 0.1 | OpenShort | | (-1) | 1 | -38 | 8 | 2 | -0.7,23 | 21 | | 22 | Sep/6 | 11 | 106.7 | 103.54 | 103.67(0.03) | 103.88(-0.06) | 102.98(0.06) | 103.65 | -0.8 | | -18 | 24(-0.2) | -10 | [2] | [-0] | [17] | -30 | -15 | RG | 0.8 | SmallShort | | (1) | 4 | 45 | 12 | -2 | -0,20 | 21 | | 23 | Sep/6 | 10 | 106.7 | 103.54 | 103.64(-0.03) | 103.94(-0.12) | 102.92(-0.4) | 102.96 | -1 | | -18 | 24(0.5) | -50 | [-2] | [-34] | [0] | -62 | -139 | DT | 0 | OpenShort | | (-1) | -26 | 16 | -10 | -20 | -0.8,8 | 21 | | 24 | Sep/6 | 9 | 106.7 | 103.54 | 103.67(-0.03) | 104.07(-0.11) | 103.33(-0.52) | 102.71 | -1.1 | | -18 | 24(0.6) | -50 | [-2] | [-41] | [-8] | -70 | -188 | DT | -0.7 | OpenShort? | | (-2) | -34 | 9 | -28 | -20 | -1.1,8 | 21 | | 25 | Sep/2 | 15 | 107.03 | 103.99 | 103.7(-0.06) | 104.18(-0.11) | 103.87(-0.47) | 102.58 | -1.3 | | -19 | 23(0.2) | -50 | [-4] | [-40] | [-23] | -66 | -167 | DT | -1.5 | OpenShort? | | (-3) | -31 | -26 | -47 | -20 | -1.3,17 | 21 | | | | |
| 26 | Sep/2 | 14 | 107.03 | 103.99 | 103.76(0.03) | 104.29(-0.03) | 104.36(-0.42) | 102.98 | -1.2 | | -19 | 23(-1.5) | -50 | [2] | [-32] | [-25] | -32 | -214 | DR | -1.7 | OpenShort | | (-2) | -28 | -32 | -45 | -20 | -1,43 | 21 | | 27 | Sep/2 | 13 | 107.03 | 103.99 | 103.73(0.07) | 104.32(0.09) | 104.8(-0.18) | 103.47 | -1 | | -19 | 24(-2.4) | -50 | [5] | [-12] | [-40] | 14 | -143 | DR | -1.6 | OpenShort | | (4) | -12 | -89 | -28 | -20 | -0.3,71 | 21 | | 28 | Sep/2 | 12 | 107.03 | 103.99 | 103.66(0.14) | 104.23(0.24) | 104.99(0.18) | 104.87 | -0.6 | | -19 | 27(-0.1) | -20 | [9] | [18] | [-14] | 75 | 26 | CR | -0.1 | HoldShort | | (9) | 12 | -36 | -12 | -4 | 1.3,92 | 21 | | 29 | Sep/2 | 11 | 107.03 | 103.99 | 103.51(0.15) | 103.98(0.19) | 104.8(0.31) | 105.44 | -0.5 | | -19 | 27(2.3) | 25 | [10] | [25] | [14] | 102 | 118 | UT | 0.7 | HoldLong | | (11) | 21 | 26 | 2 | 20 | 2.1,99 | 21 | | 30 | Sep/2 | 10 | 107.03 | 103.99 | 103.36(0.13) | 103.78(0.14) | 104.48(0.23) | 105.04 | -0.6 | | -19 | 25(1.5) | 0 | [9] | [18] | [2] | 99 | 89 | TP | 0.7 | OpenShort | | (9) | 15 | -7 | 2 | 20 | 2,99 | 21 | | | | |
| 31 | Sep/2 | 9 | 107.03 | 103.99 | 103.23(0.14) | 103.64(0.18) | 104.24(0.39) | 105.14 | -0.5 | | -19 | 23(3.4) | 20 | [9] | [30] | [24] | 110 | 147 | UT | 1.1 | HoldLong? | | (9) | 26 | 52 | 10 | 20 | 2.4,100 | 21 | | 32 | Sep/1 | 15 | 107.39 | 104.7 | 103.09(0.1) | 103.45(0.1) | 103.83(0.35) | 104.34 | -0.9 | | -15 | 20(0.7) | 10 | [7] | [25] | [11] | 95 | 108 | RG | 0.7 | Wait? | | (7) | 23 | 17 | 13 | 20 | 1.8,100 | 26 | | 33 | Sep/1 | 14 | 107.39 | 104.7 | 102.99(0.09) | 103.35(0.08) | 103.47(0.3) | 104.08 | -1 | | -15 | 19(1.1) | 5 | [6] | [21] | [12] | 93 | 95 | RG | 1 | SmallShort | | (6) | 20 | 15 | 27 | 20 | 1.7,100 | 26 | | 34 | Sep/1 | 13 | 107.39 | 104.7 | 102.9(0.08) | 103.27(0.04) | 103.16(0.08) | 103.85 | -1.1 | | -15 | 18(0.7) | -10 | [5] | [5] | [10] | 80 | 30 | RG | 1.2 | SmallShort | | (5) | 5 | 9 | 29 | 20 | 1.6,90 | 26 | | 35 | Sep/1 | 12 | 107.39 | 104.7 | 102.82(0.07) | 103.27(0) | 103.08(0.04) | 103.7 | -1.1 | | -15 | 17(0.6) | -10 | [5] | [1] | [16] | 55 | 30 | RG | 1.1 | SmallShort | | (5) | 3 | 33 | 14 | 20 | 1.5,67 | 26 | | | | |
| 36 | Sep/1 | 11 | 107.39 | 104.7 | 102.75(0.07) | 103.23(0.09) | 103.04(-0.04) | 103.19 | -1.3 | | -15 | 17(-0.6) | -10 | [5] | [-1] | [9] | 13 | -39 | RG | 0.3 | Wait | | (4) | -3 | 40 | -18 | -20 | 0.8,43 | 26 | | 37 | Sep/1 | 10 | 107.39 | 104.7 | 102.68(0.06) | 103.14(0.07) | 103.08(-0.12) | 102.57 | -1.4 | | -15 | 17(-1.6) | -45 | [4] | [-7] | [-7] | -7 | -98 | DR | -0.9 | OpenShort | | (2) | -8 | 4 | -26 | -20 | -0.2,48 | 26 | | 38 | Sep/1 | 9 | 107.39 | 104.7 | 102.62(0.04) | 103.07(0.03) | 103.2(-0.17) | 102.51 | -1.5 | | -15 | 19(-1.2) | -50 | [3] | [-12] | [-27] | 12 | -90 | DR | -1.1 | OpenShort? | | (3) | -11 | -60 | -19 | -20 | -0.2,67 | 26 | | 39 | Aug/31 | 15 | 107.63 | 105.16 | 102.58(0.09) | 103.04(0.11) | 103.2(0) | 103.43 | -1.3 | | -17 | 20(-0.3) | -35 | [6] | [1] | [-1] | 68 | -8 | CR | 0.1 | HoldShort? | | (7) | 0 | -5 | -1 | 5 | 1.3,85 | 22 | | 40 | Aug/31 | 14 | 107.63 | 105.16 | 102.49(0.07) | 102.93(0.1) | 103.38(-0.04) | 103.5 | -1.2 | | -17 | 20(1.1) | -35 | [5] | [-2] | [4] | 71 | 21 | RG | 0.2 | Wait | | (7) | -3 | 9 | -1 | 15 | 1.5,83 | 22 | | | | |
| 41 | Aug/31 | 13 | 107.63 | 105.16 | 102.42(0.02) | 102.83(0.11) | 103.42(0.21) | 103.37 | -1.3 | | -17 | 19(0.7) | -40 | [1] | [14] | [3] | 69 | 123 | RG | -0.1 | Wait | | (5) | 14 | 5 | -1 | 11 | 1.5,81 | 22 | | 42 | Aug/31 | 12 | 107.63 | 105.16 | 102.4(-0.02) | 102.72(0.09) | 103.2(0.25) | 103.29 | -1.3 | | -17 | 19(-1) | -50 | [-1] | [15] | [1] | 71 | 172 | UR | 0.1 | SmallShort | | (1) | 17 | -3 | 4 | 19 | 1.5,83 | 22 | | 43 | Aug/31 | 11 | 107.63 | 105.16 | 102.42(-0.03) | 102.63(0.09) | 102.94(0.22) | 103.33 | -1.3 | | -17 | 20(-1.3) | -50 | [-2] | [13] | [5] | 75 | 175 | UR | 0.6 | SmallShort | | (-1) | 15 | -7 | 29 | 20 | 1.4,90 | 22 | | 44 | Aug/31 | 10 | 107.63 | 105.16 | 102.45(-0.03) | 102.54(0.13) | 102.71(0.22) | 103.44 | -1.3 | | -17 | 21(-1.8) | -50 | [-2] | [14] | [3] | 73 | 185 | UR | 1.1 | SmallShort | | (-1) | 15 | -15 | 33 | 20 | 1.4,88 | 22 | | 45 | Aug/31 | 9 | 107.63 | 105.16 | 102.48(-0.07) | 102.41(0.15) | 102.48(0.23) | 103.68 | -1.2 | | -17 | 23(-4.8) | -35 | [-5] | [15] | [41] | 60 | 245 | UR | 1.6 | SmallShort? | | (-1) | 15 | 94 | 29 | 20 | 1.6,70 | 22 | | | | |
| 46 | Aug/30 | 15 | 108 | 105.93 | 102.55(-0.18) | 102.26(0.03) | 102.24(-0.01) | 102.25 | -1.9 | | -15 | 27(-9.9) | -50 | [-12] | [-8] | [5] | -12 | 144 | DP | 0 | OpenShort? | | (-10) | -1 | 13 | 7 | -7 | -0.3,46 | 21 | | 47 | Aug/30 | 14 | 108 | 105.93 | 102.73(-0.17) | 102.23(0.05) | 102.25(-0.06) | 102.05 | -1.9 | | -15 | 37(-4.3) | -50 | [-11] | [-10] | [-2] | -27 | 83 | DT | -0.2 | OpenShort | | (-13) | -4 | -3 | 3 | -20 | -0.6,38 | 21 | | 48 | Aug/30 | 13 | 108 | 105.93 | 102.9(-0.16) | 102.18(0.06) | 102.31(-0.05) | 102.1 | -1.9 | | -15 | 42(-2.3) | -50 | [-11] | [-9] | [-8] | -28 | 66 | DT | -0.2 | OpenShort | | (-11) | -3 | -14 | -9 | -16 | -0.6,37 | 21 | | 49 | Aug/30 | 12 | 108 | 105.93 | 103.06(-0.13) | 102.12(0.07) | 102.31(0) | 102.31 | -1.8 | | -15 | 44(-1.7) | -50 | [-9] | [-5] | [-6] | -34 | 58 | DT | -0 | OpenShort | | (-10) | 0 | -11 | -11 | 1 | -0.6,31 | 21 | | 50 | Aug/30 | 11 | 108 | 105.93 | 103.19(-0.12) | 102.05(0.03) | 102.36(0.07) | 102.48 | -1.8 | | -15 | 46(-1) | -50 | [-8] | [-2] | [4] | -35 | 66 | DP | 0.1 | OpenShort | | (-9) | 5 | 13 | -12 | 20 | -0.5,28 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|