|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $131.0900 One month high (close): $150.8300
XOP Daily Change: 2.76% Daily StdDev 3.15% XOP EMA_5_Trend: 0.58% 10Minute StdDev: $2.397
Latest Price : $143.21(2.76%) | Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($2) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($2.2) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 143 | 142.82 | 139.08(0.01) | 139.94(0.29) | 141.05(0.32) | 142.02 | -0.2 | | -0 | 43(0.1) | -5 | [0] | [14] | [4] | 88 | 284 | RG | 0.5 | Wait | | (2) | 10 | -9 | 21 | 20 | 1.6,98 | 52 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 143(daily_ema_20 0.69%)
Down Forces:
Support Levels: 139.94(weak_hourly_sma_10 -1.46%) 139.08(weak_hourly_sma_20 -2.07%)
Resistance Levels: 142.82(weak_daily_ema_10 0.56%)
|
| | | 2 | Sep/9 | 10 | 143 | 142.82 | 139.07(0.05) | 139.53(0.37) | 140.6(0.57) | 142.44 | -0.1 | | -0 | 43(2.4) | 15 | [2] | [23] | [10] | 83 | 333 | UT | 1 | OpenLong | | (1) | 18 | 4 | 20 | 20 | 1.8,88 | 52 | | 3 | Sep/9 | 9 | 143 | 142.82 | 139(0.06) | 139.02(0.38) | 139.81(0.47) | 142.24 | -0.2 | | -0 | 41(2.9) | 35 | [2] | [21] | [34] | 74 | 288 | UT | 1.4 | OpenLong? | | (1) | 15 | 73 | 20 | 20 | 1.8,79 | 52 | | 4 | Sep/8 | 15 | 142.8 | 143.46 | 138.91(-0.12) | 138.5(0.17) | 139.16(0.05) | 138.97 | -0.9 | | 1 | 38(-2.8) | -20 | [-4] | [2] | [-4] | 25 | 134 | RG | -0.1 | Wait? | | (-2) | 2 | -15 | 12 | -14 | 0,75 | 44 | | 5 | Sep/8 | 14 | 142.8 | 143.46 | 139.08(-0.09) | 138.26(0.14) | 139.09(0.18) | 139.63 | -0.7 | | 1 | 40(-3.1) | -0 | [-3] | [6] | [4] | 23 | 178 | UR | 0.3 | SmallShort | | (-3) | 6 | -2 | 11 | 20 | 0.3,65 | 44 | | | | |
| 6 | Sep/8 | 13 | 142.8 | 143.46 | 139.21(-0.06) | 138.06(0.19) | 138.84(0.31) | 139.7 | -0.7 | | 1 | 44(-1.6) | 30 | [-2] | [11] | [15] | 14 | 181 | UR | 0.4 | SmallShort | | (-3) | 10 | 27 | 13 | 20 | 0.3,56 | 44 | | 7 | Sep/8 | 12 | 142.8 | 143.46 | 139.3(-0.11) | 137.8(0.18) | 138.41(0.14) | 138.51 | -1 | | 1 | 45(-1.1) | -0 | [-4] | [5] | [-3] | -11 | 87 | RG | 0 | Wait | | (-3) | 5 | -12 | 8 | -5 | -0.4,49 | 44 | | 8 | Sep/8 | 11 | 142.8 | 143.46 | 139.46(-0.16) | 137.55(-0.12) | 138.21(0.26) | 139.02 | -0.8 | | 1 | 46(-3.2) | 5 | [-5] | [4] | [14] | -10 | 200 | UR | 0.4 | SmallShort | | (-3) | 8 | 12 | 14 | 20 | -0.2,45 | 44 | | 9 | Sep/8 | 10 | 142.8 | 143.46 | 139.68(-0.14) | 137.72(-0.15) | 137.85(0.38) | 138.51 | -1 | | 1 | 49(-2.6) | 15 | [-5] | [7] | [9] | -25 | 160 | UR | 0.3 | SmallShort | | (-5) | 12 | 2 | 14 | 20 | -0.5,38 | 44 | | 10 | Sep/8 | 9 | 142.8 | 143.46 | 139.88(-0.18) | 137.93(-0.2) | 137.33(0.04) | 138.41 | -1 | | 1 | 52(-1.4) | -5 | [-6] | [-5] | [11] | -34 | 82 | RG | 0.5 | Wait? | | (-6) | 1 | 13 | 12 | 20 | -0.6,31 | 44 | | | | |
| 11 | Sep/7 | 15 | 142.57 | 144.47 | 140.13(-0.16) | 138.21(-0.3) | 137.28(0.07) | 137.82 | -1 | | 3 | 53(5.1) | 20 | [-5] | [-5] | [8] | -52 | 22 | RG | 0.2 | Wait? | | (-6) | 2 | 10 | 10 | 20 | -1,23 | 52 | | 12 | Sep/7 | 14 | 142.57 | 144.47 | 140.35(-0.06) | 138.62(-0.26) | 137.18(0.23) | 137.36 | -1.1 | | 3 | 48(1.5) | 35 | [-2] | [1] | [2] | -67 | -92 | UR | 0.1 | SmallShort | | (-5) | 7 | 7 | 2 | -7 | -1.3,16 | 52 | | 13 | Sep/7 | 13 | 142.57 | 144.47 | 140.43(-0.09) | 138.98(-0.25) | 136.87(-0.54) | 137.05 | -1.1 | | 3 | 47(2.8) | 5 | [-3] | [-23] | [1] | -71 | -285 | RG | 0.1 | Wait | | (-3) | -17 | 14 | 2 | -20 | -1.5,17 | 52 | | 14 | Sep/7 | 12 | 142.57 | 144.47 | 140.55(-0.09) | 139.33(-0.41) | 137.61(-0.67) | 136.44 | -1.3 | | 3 | 44(3.6) | -25 | [-3] | [-30] | [-14] | -81 | -370 | DT | -0.5 | OpenShort | | (-3) | -21 | -29 | 5 | -20 | -1.9,17 | 52 | | 15 | Sep/7 | 11 | 142.57 | 144.47 | 140.68(-0.07) | 139.91(-0.31) | 138.54(-0.41) | 137.74 | -1 | | 3 | 40(1.8) | 10 | [-2] | [-20] | [-2] | -73 | -245 | RG | -0.4 | Wait | | (-2) | -13 | 10 | -15 | -20 | -1.5,15 | 52 | | | | |
| 16 | Sep/7 | 10 | 142.57 | 144.47 | 140.78(-0.11) | 140.35(-0.33) | 139.11(-0.7) | 137.32 | -1.1 | | 3 | 39(4.3) | -10 | [-4] | [-30] | [-1] | -77 | -317 | DT | -1 | OpenShort | | (-3) | -22 | 33 | -26 | -20 | -1.8,18 | 52 | | 17 | Sep/7 | 9 | 142.57 | 144.47 | 140.94(-0.13) | 140.82(-0.39) | 140.09(-0.7) | 135.91 | -1.4 | | 3 | 34(8.1) | -30 | [-4] | [-31] | [-52] | -97 | -405 | DT | -2.5 | OpenShort? | | (-5) | -22 | -104 | -30 | -20 | -3,28 | 52 | | 18 | Sep/6 | 15 | 142.32 | 145.43 | 141.13(-0.01) | 141.37(-0.19) | 141.08(0.01) | 140.6 | -0.3 | | 6 | 26(2.6) | 20 | [-0] | [-3] | [-5] | -28 | -27 | RG | -0.4 | Wait? | | (1) | 0 | -11 | -11 | 1 | -0.4,32 | 58 | | 19 | Sep/6 | 14 | 142.32 | 145.43 | 141.15(-0.14) | 141.64(-0.13) | 141.06(-0.17) | 141.08 | -0.2 | | 6 | 24(-4.5) | 5 | [-4] | [-9] | [3] | 1 | 99 | RG | 0 | Wait | | (0) | -5 | 6 | 3 | 2 | -0.1,53 | 58 | | 20 | Sep/6 | 13 | 142.32 | 145.43 | 141.35(-0.15) | 141.83(-0.16) | 141.3(-0.21) | 140.82 | -0.3 | | 6 | 28(-3.9) | -20 | [-5] | [-11] | [-9] | -7 | 59 | DT | -0.3 | OpenShort | | (-5) | -7 | -23 | 2 | -17 | -0.4,53 | 58 | | | | |
| 21 | Sep/6 | 12 | 142.32 | 145.43 | 141.56(-0.14) | 142.06(0.01) | 141.6(0.07) | 141.87 | -0.1 | | 6 | 32(-5) | 20 | [-4] | [1] | [6] | 5 | 180 | UR | 0.2 | SmallShort | | (-4) | 2 | 19 | -1 | -5 | 0.2,50 | 58 | | 22 | Sep/6 | 11 | 142.32 | 145.43 | 141.76(-0.18) | 142.05(0.12) | 141.5(-0.11) | 141.02 | -0.2 | | 6 | 37(-3.3) | -10 | [-6] | [-3] | [-3] | -7 | 104 | DT | -0.2 | OpenShort | | (-6) | -4 | 13 | -3 | -20 | -0.4,53 | 58 | | 23 | Sep/6 | 10 | 142.32 | 145.43 | 142.02(-0.18) | 141.88(0.04) | 141.66(-0.46) | 140.44 | -0.3 | | 6 | 40(-1.4) | -35 | [-6] | [-16] | [-20] | -12 | -43 | DT | -0.6 | OpenShort | | (-6) | -15 | -40 | -0 | -20 | -0.7,56 | 58 | | 24 | Sep/6 | 9 | 142.32 | 145.43 | 142.28(-0.02) | 141.83(0.26) | 142.32(-0.04) | 142.24 | -0 | | 6 | 42(-0.1) | 25 | [-1] | [2] | [-2] | 9 | 10 | RG | -0 | Wait? | | (-3) | -1 | -3 | 5 | -20 | -0,59 | 58 | | 25 | Sep/2 | 15 | 141.86 | 145.83 | 142.31(0.04) | 141.46(0.18) | 142.37(-0.09) | 142.4 | 0.1 | | 8 | 42(6.8) | 50 | [1] | [1] | [6] | 3 | -54 | UT | 0 | OpenLong? | | (-1) | -3 | 17 | -4 | 9 | 0,53 | 61 | | | | |
| 26 | Sep/2 | 14 | 141.86 | 145.83 | 142.25(-0.06) | 141.21(0.1) | 142.5(-0.08) | 141.63 | -0 | | 8 | 35(0) | 25 | [-2] | [-1] | [-1] | -11 | 2 | RG | -0.4 | Wait | | (0) | -3 | 0 | -7 | -1 | -0.3,47 | 61 | | 27 | Sep/2 | 13 | 141.86 | 145.83 | 142.33(-0.06) | 141.07(0.12) | 142.62(0.35) | 141.62 | -0 | | 8 | 35(-0.1) | 20 | [-2] | [13] | [-11] | -6 | 100 | RG | -0.4 | Wait | | (-2) | 11 | -34 | 1 | 1 | -0.3,52 | 61 | | 28 | Sep/2 | 12 | 141.86 | 145.83 | 142.41(0.01) | 140.9(0.16) | 142.12(0.55) | 143.18 | 0.2 | | 8 | 35(0.1) | 50 | [0] | [20] | [11] | 16 | 181 | UT | 0.5 | OpenLong | | (0) | 18 | 4 | 18 | 20 | 0.3,58 | 61 | | 29 | Sep/2 | 11 | 141.86 | 145.83 | 142.4(0.03) | 140.67(-0.12) | 141.34(0.59) | 143.01 | 0.2 | | 8 | 35(0.1) | 50 | [1] | [17] | [15] | 10 | 158 | UT | 0.7 | OpenLong | | (0) | 19 | -3 | 31 | 20 | 0.3,52 | 61 | | 30 | Sep/2 | 10 | 141.86 | 145.83 | 142.36(-0.01) | 140.84(-0.17) | 140.51(0.41) | 143.14 | 0.2 | | 8 | 35(-0.1) | 50 | [-0] | [11] | [24] | -9 | 165 | UR | 1.2 | SmallShort | | (1) | 13 | 24 | 26 | 20 | 0.3,34 | 61 | | | | |
| 31 | Sep/2 | 9 | 141.86 | 145.83 | 142.38(-0.06) | 141.08(-0.28) | 139.93(0.29) | 142.04 | 0 | | 8 | 35(-0.3) | 50 | [-2] | [5] | [33] | -38 | 114 | UR | 0.9 | SmallShort? | | (-1) | 9 | 65 | 16 | 20 | -0.2,17 | 61 | | 32 | Sep/1 | 15 | 141.26 | 145.93 | 142.47(-0.21) | 141.48(-0.46) | 139.53(-0.09) | 139.16 | -0.3 | | 9 | 35(4.5) | 0 | [-7] | [-12] | [-3] | -83 | -38 | RG | -0.2 | Wait? | | (-6) | -3 | -5 | -2 | -12 | -1.4,2 | 51 | | 33 | Sep/1 | 14 | 141.26 | 145.93 | 142.77(-0.45) | 142.14(-0.42) | 139.66(-0.25) | 139.38 | -0.3 | | 9 | 31(-9) | -20 | [-14] | [-19] | [-2] | -86 | 157 | DT | -0.1 | HoldShort | | (-7) | -8 | 8 | -2 | -20 | -1.5,2 | 51 | | 34 | Sep/1 | 13 | 141.26 | 145.93 | 143.42(-0.48) | 142.74(-0.3) | 140.01(-0.86) | 139.02 | -0.3 | | 9 | 40(-6.4) | -30 | [-15] | [-37] | [-18] | -86 | -41 | DT | -0.3 | HoldShort | | (-15) | -28 | -22 | -4 | -20 | -1.5,2 | 51 | | 35 | Sep/1 | 12 | 141.26 | 145.93 | 144.11(-0.44) | 143.17(-0.08) | 141.22(-0.7) | 139.99 | -0.2 | | 9 | 46(-5) | -30 | [-14] | [-28] | [-13] | -78 | -18 | DT | -0.4 | HoldShort | | (-14) | -22 | -3 | -6 | -20 | -1.2,2 | 51 | | | | |
| 36 | Sep/1 | 11 | 141.26 | 145.93 | 144.74(-0.4) | 143.29(-0.22) | 142.22(-0.85) | 140.12 | -0.2 | | 9 | 51(-1.6) | -30 | [-13] | [-34] | [-11] | -79 | -128 | DT | -0.6 | HoldShort | | (-14) | -27 | 6 | -23 | -20 | -1.2,1 | 51 | | 37 | Sep/1 | 10 | 141.26 | 145.93 | 145.32(-0.41) | 143.6(-0.24) | 143.44(-0.86) | 139.87 | -0.2 | | 9 | 53(-0.1) | -30 | [-13] | [-35] | [-22] | -74 | -182 | DT | -0.9 | OpenShort | | (-13) | -28 | -25 | -17 | -20 | -1.4,11 | 51 | | 38 | Sep/1 | 9 | 141.26 | 145.93 | 145.92(-0.37) | 143.95(-0.12) | 144.68(-0.54) | 141.01 | -0 | | 9 | 53(-1) | -30 | [-12] | [-23] | [-39] | -61 | -100 | DT | -1 | OpenShort? | | (-12) | -17 | -84 | -15 | -20 | -1.3,22 | 51 | | 39 | Aug/31 | 15 | 140.66 | 146.57 | 146.46(-0.17) | 144.12(0.16) | 145.46(0.21) | 144.92 | 0.6 | | 12 | 54(1) | 40 | [-5] | [9] | [-1] | -10 | 117 | RG | -0.1 | Wait? | | (-8) | 7 | -6 | 6 | 2 | -0.4,50 | 60 | | 40 | Aug/31 | 14 | 140.66 | 146.57 | 146.71(-0.14) | 143.89(0.15) | 145.16(0.53) | 145.21 | 0.6 | | 12 | 53(-0.3) | 50 | [-5] | [20] | [-2] | -22 | 181 | RG | 0 | Wait | | (-5) | 17 | -19 | 8 | 20 | -0.4,38 | 60 | | | | |
| 41 | Aug/31 | 13 | 140.66 | 146.57 | 146.92(-0.13) | 143.68(0.15) | 144.39(0.44) | 146.1 | 0.7 | | 12 | 53(-0.6) | 50 | [-4] | [17] | [11] | -17 | 186 | UR | 0.4 | SmallShort | | (-4) | 14 | 5 | 17 | 20 | -0.2,38 | 60 | | 42 | Aug/31 | 12 | 140.66 | 146.57 | 147.11(-0.12) | 143.46(0.06) | 143.76(0.41) | 145.87 | 0.7 | | 12 | 54(-0.5) | 50 | [-4] | [14] | [17] | -28 | 147 | UR | 0.5 | SmallShort | | (-4) | 13 | 14 | 19 | 20 | -0.3,30 | 60 | | 43 | Aug/31 | 11 | 140.66 | 146.57 | 147.29(-0.14) | 143.38(-0.49) | 143.17(0.3) | 145.22 | 0.6 | | 12 | 54(0.1) | 50 | [-5] | [2] | [32] | -46 | 81 | UR | 0.5 | SmallShort | | (-5) | 10 | 43 | 11 | 20 | -0.5,17 | 60 | | 44 | Aug/31 | 10 | 140.66 | 146.57 | 147.49(-0.18) | 144.08(-0.62) | 142.74(0.19) | 143.25 | 0.3 | | 12 | 54(0.7) | 50 | [-6] | [-4] | [23] | -68 | -56 | RG | 0.1 | Wait | | (-7) | 6 | 41 | 5 | 20 | -1,7 | 60 | | 45 | Aug/31 | 9 | 140.66 | 146.57 | 147.75(-0.34) | 144.98(-0.83) | 142.47(-0.36) | 141.39 | 0.1 | | 12 | 54(4.1) | -25 | [-11] | [-26] | [-13] | -85 | -174 | DT | -0.3 | OpenShort? | | (-9) | -12 | -37 | 3 | -14 | -1.6,5 | 60 | | | | |
| 46 | Aug/30 | 15 | 140.01 | 146.06 | 148.25(-0.24) | 146.19(-0.58) | 142.98(-0.13) | 143.06 | 0.4 | | 11 | 49(2.3) | 20 | [-8] | [-14] | [-1] | -78 | -136 | RG | 0 | Wait? | | (-8) | -4 | -3 | 10 | -20 | -1.4,7 | 66 | | 47 | Aug/30 | 14 | 140.01 | 146.06 | 148.61(-0.23) | 147.05(-0.56) | 143.17(-0.28) | 143.19 | 0.4 | | 11 | 47(2.7) | 15 | [-7] | [-19] | [-3] | -83 | -194 | RG | 0 | Wait | | (-8) | -9 | 3 | 10 | -20 | -1.5,5 | 66 | | 48 | Aug/30 | 13 | 140.01 | 146.06 | 148.95(-0.22) | 147.88(-0.62) | 143.57(-1.29) | 143.05 | 0.4 | | 11 | 44(4.2) | -10 | [-7] | [-52] | [-9] | -93 | -502 | DT | -0.2 | OpenShort | | (-8) | -41 | 14 | -31 | -20 | -1.8,2 | 66 | | 49 | Aug/30 | 12 | 140.01 | 146.06 | 149.28(-0.23) | 148.81(-0.49) | 145.44(-1.39) | 142.4 | 0.3 | | 11 | 40(5.6) | -10 | [-7] | [-53] | [-28] | -108 | -582 | DT | -1 | HoldShort | | (-8) | -45 | -18 | -36 | -20 | -2.3,0 | 66 | | 50 | Aug/30 | 11 | 140.01 | 146.06 | 149.63(-0.22) | 149.54(-0.44) | 147.49(-1.32) | 143.2 | 0.4 | | 11 | 35(6.7) | -10 | [-7] | [-50] | [-29] | -113 | -542 | DT | -1.7 | HoldShort | | (-7) | -42 | -16 | -38 | -20 | -2.5,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|