|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $221.0200 One month high (close): $248.4300
IWO Daily Change: 2.04% Daily StdDev 1.86% IWO EMA_5_Trend: 0.79% 10Minute StdDev: $3.8299
Latest Price : $233.35(2.04%) | Tue. Sep 13, 2022($3.4) Mon. Sep 12, 2022($2.2) Fri. Sep 9, 2022($2.9) Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($1.5) Tue. Sep 6, 2022($2.1) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($3.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 234.81 | 227.79 | 225.18(0.24) | 227.95(0.34) | 229.48(0.56) | 232.59 | -0.3 | | -13 | 38(4.8) | 25 | [13] | [41] | [16] | 105 | 226 | UT | 0.9 | HoldLong | | (13) | 30 | 28 | 9 | 20 | 2.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces: 227.79(daily_ema_10 -2.06%)
Support Levels: 227.95(weak_hourly_sma_10 -1.99%) 225.18(weak_hourly_sma_20 -3.19%)
Resistance Levels: 234.81(daily_ema_20 0.95%)
|
| | | 2 | Sep/9 | 9 | 234.81 | 227.79 | 224.65(0.23) | 227.18(0.33) | 228.2(0.27) | 231.33 | -0.4 | | -13 | 34(3.6) | 25 | [12] | [25] | [31] | 106 | 130 | UT | 1.1 | HoldLong? | | (11) | 15 | 76 | 7 | 20 | 2.3,98 | 41 | | 3 | Sep/8 | 15 | 235.24 | 228.5 | 224.13(0.13) | 226.44(0.23) | 227.59(0.11) | 228.01 | -0.8 | | -14 | 30(1.9) | -15 | [7] | [12] | [2] | 85 | 64 | RG | 0.2 | Wait? | | (9) | 6 | 4 | 3 | 1 | 1.5,97 | 30 | | 4 | Sep/8 | 14 | 235.24 | 228.5 | 223.84(0.12) | 225.92(0.22) | 227.33(0.25) | 227.83 | -0.8 | | -14 | 28(1.9) | -10 | [6] | [19] | [0] | 79 | 120 | RG | 0.2 | Wait | | (7) | 13 | 2 | -9 | 12 | 1.6,89 | 30 | | 5 | Sep/8 | 13 | 235.24 | 228.5 | 223.57(0.11) | 225.42(0.24) | 226.77(0.16) | 227.73 | -0.9 | | -14 | 26(2.4) | 0 | [6] | [14] | [12] | 85 | 117 | RG | 0.4 | Wait | | (7) | 9 | 34 | -5 | 20 | 1.8,90 | 30 | | | | |
| 6 | Sep/8 | 12 | 235.24 | 228.5 | 223.32(0.07) | 224.88(0.18) | 226.4(0.11) | 226.25 | -1 | | -14 | 24(1.1) | -50 | [4] | [10] | [-13] | 77 | 88 | CR | -0.1 | OpenShort | | (4) | 6 | -42 | 1 | 4 | 1.4,92 | 30 | | 7 | Sep/8 | 11 | 235.24 | 228.5 | 223.16(0.07) | 224.48(0.33) | 226.16(0.4) | 228.1 | -0.8 | | -14 | 23(3.4) | -5 | [4] | [29] | [15] | 107 | 253 | RG | 1 | SmallShort | | (7) | 21 | 31 | 6 | 20 | 2.5,94 | 30 | | 8 | Sep/8 | 10 | 235.24 | 228.5 | 223.16(0) | 223.75(0.26) | 225.26(0.38) | 226.74 | -1 | | -14 | 19(-0.3) | -15 | [0] | [25] | [19] | 99 | 268 | UR | 0.9 | SmallShort | | (2) | 20 | 38 | 14 | 20 | 2.2,94 | 30 | | 9 | Sep/8 | 9 | 235.24 | 228.5 | 223.01(-0.03) | 223.17(0.17) | 224.41(0.15) | 225.07 | -1.2 | | -14 | 20(-1) | -50 | [-2] | [10] | [-3] | 74 | 159 | RG | 0.4 | Wait? | | (-2) | 8 | -20 | 17 | 14 | 1.2,94 | 30 | | 10 | Sep/7 | 15 | 235.93 | 229.43 | 223.08(0.01) | 222.79(0.18) | 224.07(0.33) | 225.96 | -1.1 | | -13 | 21(0.3) | -10 | [1] | [21] | [18] | 90 | 205 | RG | 1.1 | SmallShort? | | (0) | 18 | 24 | 29 | 20 | 1.6,100 | 31 | | | | |
| 11 | Sep/7 | 14 | 235.93 | 229.43 | 223.06(0.04) | 222.38(0.12) | 223.33(0.25) | 224.9 | -1.3 | | -13 | 20(0.5) | -10 | [2] | [15] | [17] | 57 | 105 | RG | 0.9 | SmallShort | | (-1) | 13 | 26 | 25 | 20 | 1,82 | 31 | | 12 | Sep/7 | 13 | 235.93 | 229.43 | 222.98(0.02) | 222.11(0.13) | 222.78(0.25) | 223.78 | -1.4 | | -13 | 20(0) | -10 | [1] | [15] | [12] | 23 | 84 | RG | 0.6 | Wait | | (1) | 13 | 21 | 20 | 20 | 0.5,60 | 31 | | 13 | Sep/7 | 12 | 235.93 | 229.43 | 222.93(0.02) | 221.82(0.03) | 222.22(0.14) | 222.87 | -1.5 | | -13 | 20(-0.2) | -30 | [1] | [7] | [5] | 2 | 15 | RG | 0.4 | Wait | | (0) | 8 | 1 | 17 | 20 | -0,52 | 31 | | 14 | Sep/7 | 11 | 235.93 | 229.43 | 222.88(0.04) | 221.75(0.02) | 221.92(0.19) | 222.84 | -1.5 | | -13 | 20(-0.3) | -15 | [2] | [9] | [9] | -19 | 10 | RG | 0.5 | Wait | | (2) | 10 | 10 | 17 | 20 | -0,31 | 31 | | 15 | Sep/7 | 10 | 235.93 | 229.43 | 222.8(0.02) | 221.71(-0.02) | 221.5(0.04) | 222.41 | -1.6 | | -13 | 20(-0.3) | -35 | [1] | [-0] | [6] | -38 | -32 | RG | 0.5 | Wait | | (1) | 2 | 7 | 8 | 20 | -0.2,17 | 31 | | | | |
| 16 | Sep/7 | 9 | 235.93 | 229.43 | 222.8(0) | 221.76(-0.04) | 221.41(-0.02) | 222.1 | -1.6 | | -13 | 21(-0.1) | -35 | [0] | [-4] | [11] | -49 | -36 | DP | 0.4 | OpenShort? | | (1) | -1 | 27 | 6 | 14 | -0.4,11 | 31 | | 17 | Sep/6 | 15 | 236.41 | 230.44 | 222.74(-0.06) | 221.84(-0.2) | 221.45(0.01) | 220.96 | -1.8 | | -15 | 21(-0.2) | -50 | [-3] | [-9] | [-3] | -71 | -16 | DT | -0.3 | OpenShort? | | (-1) | 1 | -9 | -6 | 15 | -1,4 | 21 | | 18 | Sep/6 | 14 | 236.41 | 230.44 | 222.87(-0.15) | 222.28(-0.26) | 221.42(-0.08) | 221.35 | -1.8 | | -15 | 21(-3.7) | -50 | [-8] | [-17] | [6] | -63 | 65 | DP | -0 | OpenShort | | (-3) | -4 | 14 | -2 | 20 | -0.9,10 | 21 | | 19 | Sep/6 | 13 | 236.41 | 230.44 | 223.21(-0.15) | 222.86(-0.23) | 221.59(-0.15) | 220.76 | -1.9 | | -15 | 25(-1.5) | -50 | [-8] | [-20] | [-11] | -66 | 8 | DT | -0.4 | OpenShort | | (-9) | -8 | -29 | 2 | -16 | -1.2,14 | 21 | | 20 | Sep/6 | 12 | 236.41 | 230.44 | 223.55(-0.13) | 223.37(-0.16) | 221.92(-0.08) | 222.01 | -1.7 | | -15 | 26(-1.9) | -50 | [-7] | [-14] | [-2] | -54 | 44 | DT | 0 | OpenShort | | (-7) | -4 | -4 | 1 | -9 | -0.7,14 | 21 | | | | |
| 21 | Sep/6 | 11 | 236.41 | 230.44 | 223.84(-0.14) | 223.72(-0.05) | 222.09(-0.04) | 222.17 | -1.7 | | -15 | 28(-2.3) | -50 | [-8] | [-9] | [8] | -56 | 65 | DP | 0 | OpenShort | | (-7) | -2 | 33 | -1 | -20 | -0.7,12 | 21 | | 22 | Sep/6 | 10 | 236.41 | 230.44 | 224.15(-0.18) | 223.83(-0.12) | 222.18(-0.48) | 220.78 | -1.9 | | -15 | 30(0.2) | -50 | [-10] | [-35] | [-19] | -73 | -86 | DT | -0.6 | OpenShort | | (-9) | -26 | -32 | -12 | -20 | -1.3,10 | 21 | | 23 | Sep/6 | 9 | 236.41 | 230.44 | 224.56(-0.13) | 224.09(0.04) | 223.25(-0.39) | 222.16 | -1.7 | | -15 | 30(-1.2) | -50 | [-7] | [-25] | [-10] | -57 | -75 | DT | -0.4 | OpenShort? | | (-7) | -21 | -8 | -11 | -20 | -1,18 | 21 | | 24 | Sep/2 | 15 | 237.4 | 231.97 | 224.85(-0.16) | 224(0.05) | 224.13(-0.3) | 222.52 | -2 | | -14 | 31(-6.1) | -50 | [-9] | [-20] | [-11] | -52 | -11 | DT | -0.6 | OpenShort? | | (-7) | -16 | -9 | -23 | -20 | -0.9,21 | 21 | | 25 | Sep/2 | 14 | 237.4 | 231.97 | 225.2(-0.13) | 223.88(0.05) | 224.81(-0.26) | 222.91 | -2 | | -14 | 37(-0.4) | -50 | [-7] | [-18] | [-6] | -37 | -32 | DT | -0.7 | OpenShort | | (-8) | -14 | 3 | -21 | -20 | -0.8,33 | 21 | | | | |
| 26 | Sep/2 | 13 | 237.4 | 231.97 | 225.49(-0.12) | 223.77(0.04) | 225.39(-0.06) | 222.79 | -2 | | -14 | 38(0.2) | -50 | [-7] | [-7] | [-24] | -23 | -10 | DT | -0.9 | OpenShort | | (-7) | -3 | -60 | -7 | -20 | -1,52 | 21 | | 27 | Sep/2 | 12 | 237.4 | 231.97 | 225.76(-0.04) | 223.67(0.1) | 225.53(0.27) | 225.39 | -1.6 | | -14 | 38(-0.4) | -50 | [-2] | [13] | [-8] | 16 | 94 | RG | -0.1 | Wait | | (-3) | 15 | -38 | 13 | 20 | -0.1,68 | 21 | | 28 | Sep/2 | 11 | 237.4 | 231.97 | 225.85(-0.03) | 223.45(-0.04) | 224.92(0.48) | 227.04 | -1.4 | | -14 | 38(-0.6) | -10 | [-2] | [21] | [23] | 25 | 206 | UR | 0.8 | SmallShort | | (-1) | 26 | 24 | 28 | 20 | 0.4,65 | 21 | | 29 | Sep/2 | 10 | 237.4 | 231.97 | 225.92(-0.07) | 223.55(-0.1) | 223.84(0.35) | 225.98 | -1.5 | | -14 | 39(-0.8) | -40 | [-4] | [12] | [14] | -3 | 164 | UR | 0.8 | SmallShort | | (-3) | 19 | 9 | 24 | 20 | 0,47 | 21 | | 30 | Sep/2 | 9 | 237.4 | 231.97 | 226.08(-0.07) | 223.78(-0.08) | 223.05(0.41) | 225.57 | -1.6 | | -14 | 39(-0.9) | -20 | [-4] | [16] | [27] | -22 | 161 | UR | 0.9 | SmallShort? | | (-4) | 22 | 50 | 22 | 20 | -0.2,33 | 21 | | | | |
| 31 | Sep/1 | 15 | 238.18 | 233.78 | 226.23(-0.19) | 223.96(-0.22) | 222.15(0.16) | 223.4 | -2.2 | | -11 | 40(-7.4) | -50 | [-10] | [-4] | [10] | -60 | 111 | DP | 0.4 | OpenShort? | | (-7) | 9 | 18 | 13 | 20 | -1,15 | 23 | | 32 | Sep/1 | 14 | 238.18 | 233.78 | 226.66(-0.22) | 224.45(-0.25) | 221.79(-0.09) | 222.64 | -2.3 | | -11 | 48(-1.8) | -50 | [-12] | [-18] | [8] | -76 | 21 | DP | 0.3 | OpenShort | | (-11) | -5 | 20 | 9 | -3 | -1.3,7 | 23 | | 33 | Sep/1 | 13 | 238.18 | 233.78 | 227.17(-0.26) | 225.02(-0.31) | 221.99(-0.58) | 221.79 | -2.5 | | -11 | 49(-0.2) | -50 | [-14] | [-46] | [1] | -88 | -122 | DP | -0.1 | OpenShort | | (-13) | -31 | 10 | 7 | -20 | -1.6,2 | 23 | | 34 | Sep/1 | 12 | 238.18 | 233.78 | 227.76(-0.27) | 225.71(-0.36) | 223.29(-0.54) | 221.38 | -2.5 | | -11 | 50(1.5) | -50 | [-14] | [-46] | [-5] | -98 | -141 | DT | -0.6 | OpenShort | | (-15) | -29 | -3 | 3 | -20 | -1.9,0 | 23 | | 35 | Sep/1 | 11 | 238.18 | 233.78 | 228.37(-0.25) | 226.52(-0.31) | 224.51(-0.57) | 221.52 | -2.5 | | -11 | 48(4.1) | -50 | [-13] | [-46] | [-11] | -103 | -190 | DT | -0.9 | HoldShort | | (-15) | -30 | -5 | -13 | -20 | -2.1,0 | 23 | | | | |
| 36 | Sep/1 | 10 | 238.18 | 233.78 | 228.94(-0.24) | 227.23(-0.29) | 225.79(-0.62) | 221.72 | -2.5 | | -11 | 44(6.8) | -50 | [-13] | [-47] | [-25] | -109 | -233 | DT | -1.4 | HoldShort | | (-13) | -33 | -42 | -12 | -20 | -2.5,4 | 23 | | 37 | Sep/1 | 9 | 238.18 | 233.78 | 229.48(-0.2) | 227.88(-0.17) | 227.19(-0.38) | 223.53 | -2.2 | | -11 | 37(3.9) | -50 | [-11] | [-31] | [-45] | -106 | -152 | DT | -1.5 | HoldShort? | | (-10) | -20 | -105 | -12 | -20 | -2.4,4 | 23 | | 38 | Aug/31 | 15 | 238.77 | 235.92 | 229.93(-0.1) | 228.26(-0.01) | 228.06(-0.04) | 228.16 | -1.8 | | -7 | 33(-4.2) | -50 | [-5] | [-7] | [4] | -65 | 13 | DP | 0 | OpenShort? | | (-6) | -2 | 13 | -1 | -1 | -0.8,5 | 35 | | 39 | Aug/31 | 14 | 238.77 | 235.92 | 230.15(-0.15) | 228.28(-0.05) | 228.14(-0.18) | 227.58 | -1.9 | | -7 | 38(-1.4) | -50 | [-8] | [-16] | [-3] | -72 | -2 | DT | -0.3 | OpenShort | | (-6) | -10 | -6 | -4 | -9 | -1.1,6 | 35 | | 40 | Aug/31 | 13 | 238.77 | 235.92 | 230.49(-0.16) | 228.39(-0.06) | 228.54(-0.07) | 227.84 | -1.8 | | -7 | 39(-2.4) | -50 | [-9] | [-10] | [-6] | -69 | 37 | DT | -0.3 | OpenShort | | (-7) | -4 | -15 | -4 | -5 | -1.1,9 | 35 | | | | |
| 41 | Aug/31 | 12 | 238.77 | 235.92 | 230.86(-0.17) | 228.52(-0.14) | 228.69(0.07) | 228.48 | -1.7 | | -7 | 41(-3.9) | -50 | [-9] | [-5] | [4] | -62 | 91 | DP | -0.1 | OpenShort | | (-8) | 4 | 6 | -2 | 20 | -1,13 | 35 | | 42 | Aug/31 | 11 | 238.77 | 235.92 | 231.25(-0.17) | 228.85(-0.2) | 228.54(0.04) | 228.22 | -1.8 | | -7 | 45(-1.6) | -50 | [-9] | [-8] | [-0] | -60 | 53 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 5 | 20 | -1.1,18 | 35 | | 43 | Aug/31 | 10 | 238.77 | 235.92 | 231.65(-0.17) | 229.32(-0.2) | 228.45(0.02) | 228.56 | -1.7 | | -7 | 47(-1.8) | -50 | [-9] | [-9] | [-4] | -58 | 49 | DT | 0 | OpenShort | | (-9) | 1 | -22 | 8 | 20 | -1.1,20 | 35 | | 44 | Aug/31 | 9 | 238.77 | 235.92 | 232.05(-0.2) | 229.79(-0.19) | 228.4(0.07) | 229.53 | -1.6 | | -7 | 49(-4.8) | -50 | [-11] | [-7] | [12] | -57 | 112 | DP | 0.4 | OpenShort? | | (-8) | 4 | 22 | 11 | 20 | -0.9,16 | 35 | | 45 | Aug/30 | 15 | 239.18 | 237.55 | 232.52(-0.28) | 230.22(-0.19) | 228.25(-0.05) | 228.55 | -1.8 | | -5 | 53(-9.1) | -50 | [-15] | [-15] | [4] | -74 | 104 | DP | 0.1 | OpenShort? | | (-12) | -3 | 13 | 5 | -10 | -1.2,6 | 36 | | | | |
| 46 | Aug/30 | 14 | 239.18 | 237.55 | 233.17(-0.29) | 230.66(-0.18) | 228.36(-0.34) | 227.98 | -1.9 | | -5 | 63(-4.6) | -50 | [-15] | [-30] | [-1] | -83 | -12 | DT | -0.1 | HoldShort | | (-16) | -18 | 7 | 3 | -20 | -1.4,2 | 36 | | 47 | Aug/30 | 13 | 239.18 | 237.55 | 233.85(-0.3) | 231.08(-0.23) | 229.15(-0.45) | 227.66 | -2 | | -5 | 67(-1) | -50 | [-16] | [-37] | [-10] | -90 | -67 | DT | -0.4 | HoldShort | | (-17) | -24 | -17 | 1 | -20 | -1.6,0 | 36 | | 48 | Aug/30 | 12 | 239.18 | 237.55 | 234.55(-0.27) | 231.61(-0.17) | 230.19(-0.43) | 228.42 | -1.9 | | -5 | 68(-0.2) | -50 | [-14] | [-34] | [-11] | -90 | -94 | DT | -0.5 | HoldShort | | (-15) | -23 | -5 | -30 | -20 | -1.6,0 | 36 | | 49 | Aug/30 | 11 | 239.18 | 237.55 | 235.19(-0.27) | 232.01(-0.25) | 231.18(-0.44) | 228.65 | -1.8 | | -5 | 68(2.2) | -50 | [-14] | [-37] | [-12] | -93 | -116 | DT | -0.6 | OpenShort | | (-15) | -23 | -9 | -31 | -20 | -1.7,0 | 36 | | 50 | Aug/30 | 10 | 239.18 | 237.55 | 235.82(-0.25) | 232.59(-0.28) | 232.21(-0.35) | 229.04 | -1.8 | | -5 | 66(3.3) | -50 | [-13] | [-32] | [-31] | -93 | -124 | DT | -0.8 | OpenShort | | (-14) | -19 | -66 | -31 | -20 | -1.8,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|