IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.2100 One month high (close): $42.6400

IDRV Daily Change: 2.31% Daily StdDev 2% IDRV EMA_5_Trend: 0.56% 10Minute StdDev: $0.609

Latest Price : $39.04(2.31%)

Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(74%) Avg negative next hour return: -0.8%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	10	39.74	38.38	37.76(0.21)	38.07(0.29)	38.35(0.68)	38.96	-0.5	-16	28(5.1)	25	[11]	[42]	[17]	112	279	UT	1.3	HoldLong	(12)	34	19	15	20	2.5,99	37
Daily Trend: % Up Forces: Down Forces: 38.38(daily_ema_10 -1.49%) Support Levels: 38.07(weak_hourly_sma_10 -2.28%) 37.76(weak_hourly_sma_20 -3.08%) Resistance Levels: 39.74(daily_ema_20 2%)

2	Sep/9	9	39.74	38.38	37.68(0.21)	37.96(0.32)	38.09(0.4)	38.81	-0.5	-16	22(4.9)	25	[11]	[29]	[43]	123	187	UT	1.9	HoldLong?	(9)	20	99	19	20	3,98	37
3	Sep/8	15	39.88	38.53	37.6(0.08)	37.84(0.13)	37.94(0.13)	38.04	-1.1	-17	18(1.3)	-30	[4]	[8]	[5]	81	71	RG	0.3	Wait?	(5)	7	2	16	13	1.5,93	27
4	Sep/8	14	39.88	38.53	37.57(0.08)	37.79(0.11)	37.89(0.32)	38.02	-1.1	-17	16(1.2)	-20	[4]	[18]	[4]	68	120	RG	0.5	Wait	(4)	16	10	-1	11	1.6,78	27
5	Sep/8	13	39.88	38.53	37.54(0.03)	37.75(0.16)	37.77(-0.03)	37.94	-1.1	-17	15(0.8)	-30	[2]	[1]	[15]	67	71	RG	0.6	Wait	(2)	-2	39	9	0	1.5,79	27

6	Sep/8	12	39.88	38.53	37.54(0)	37.69(0.05)	37.78(-0.13)	37.64	-1.3	-17	14(0)	-50	[0]	[-8]	[-19]	34	-3	DR	-0.6	OpenShort	(0)	-7	-54	4	-20	0.4,74	27
7	Sep/8	11	39.88	38.53	37.53(-0.03)	37.67(0.24)	37.83(0.21)	38.06	-1	-17	14(-0.9)	-35	[-2]	[14]	[14]	71	226	UR	0.9	SmallShort	(4)	11	38	-2	20	2.1,68	27
8	Sep/8	10	39.88	38.53	37.54(-0.08)	37.58(0.13)	37.75(0.13)	37.77	-1.2	-17	15(-3.8)	-45	[-4]	[6]	[13]	41	175	UR	0.1	SmallShort	(-4)	7	39	-1	0	0.9,68	27
9	Sep/8	9	39.88	38.53	37.57(-0.11)	37.53(0.08)	37.7(-0.08)	37.47	-1.4	-17	19(-2)	-50	[-6]	[-6]	[-24]	21	62	DT	-0.7	OpenShort?	(-6)	-4	-69	4	-20	-0.3,78	27
10	Sep/7	15	40.04	38.71	37.61(-0.03)	37.5(0.16)	37.73(0.35)	38.01	-1.2	-16	21(-1)	-25	[-2]	[19]	[18]	78	231	UR	0.8	SmallShort?	(-2)	18	23	30	20	1.1,100	27

11	Sep/7	14	40.04	38.71	37.62(-0.03)	37.44(0.11)	37.6(0.24)	37.83	-1.3	-16	22(-0.1)	-25	[-2]	[12]	[14]	43	152	UR	0.6	SmallShort	(-4)	12	20	24	20	0.6,78	27
12	Sep/7	13	40.04	38.71	37.62(0)	37.4(0.13)	37.51(0.24)	37.67	-1.4	-16	22(-0.1)	-20	[0]	[13]	[11]	9	72	UR	0.4	SmallShort	(-2)	12	17	21	20	0.1,56	27
13	Sep/7	12	40.04	38.71	37.62(0)	37.35(0.03)	37.42(0.16)	37.54	-1.4	-16	22(0.1)	-40	[0]	[6]	[3]	-13	21	UR	0.3	SmallShort	(-2)	8	-6	15	20	-0.2,42	27
14	Sep/7	11	40.04	38.71	37.63(0.03)	37.35(0)	37.36(0.24)	37.59	-1.4	-16	22(-0.2)	-10	[2]	[10]	[15]	-29	21	RG	0.6	Wait	(2)	12	26	16	20	-0.1,24	27
15	Sep/7	10	40.04	38.71	37.63(0)	37.34(-0.05)	37.36(0)	37.39	-1.5	-16	22(0)	-50	[0]	[-4]	[3]	-54	-60	DP	0.3	OpenShort	(-2)	0	-1	7	20	-0.6,11	27

16	Sep/7	9	40.04	38.71	37.62(-0.03)	37.36(-0.08)	37.27(-0.03)	37.4	-1.5	-16	22(0.1)	-50	[-2]	[-6]	[10]	-58	-38	DP	0.3	OpenShort?	(0)	-2	26	4	8	-0.6,7	27
17	Sep/6	15	40.17	38.9	37.63(-0.08)	37.39(-0.27)	37.27(0)	37.2	-1.8	-17	22(-0.3)	-50	[-4]	[-11]	[1]	-77	-28	DP	-0.2	OpenShort?	(-2)	0	-1	-5	20	-1.1,1	19
18	Sep/6	14	40.17	38.9	37.66(-0.19)	37.49(-0.32)	37.28(-0.13)	37.21	-1.8	-17	22(-2.3)	-50	[-10]	[-20]	[2]	-74	44	DP	-0.2	OpenShort	(-4)	-7	4	-3	11	-1.2,6	19
19	Sep/6	13	40.17	38.9	37.73(-0.16)	37.61(-0.32)	37.33(-0.21)	37.18	-1.8	-17	25(-0.9)	-50	[-8]	[-24]	[-10]	-71	-39	DT	-0.4	OpenShort	(-10)	-11	-29	4	-14	-1.3,12	19
20	Sep/6	12	40.17	38.9	37.79(-0.16)	37.73(-0.21)	37.41(-0.11)	37.4	-1.7	-17	26(-1.2)	-50	[-8]	[-16]	[-3]	-61	37	DT	-0	OpenShort	(-8)	-6	-4	1	-20	-0.9,12	19

21	Sep/6	11	40.17	38.9	37.85(-0.16)	37.81(-0.11)	37.45(-0.11)	37.43	-1.7	-17	27(-1.2)	-50	[-8]	[-14]	[7]	-64	27	DP	-0	OpenShort	(-8)	-6	32	-3	-20	-0.9,9	19
22	Sep/6	10	40.17	38.9	37.91(-0.21)	37.85(-0.16)	37.49(-0.58)	37.19	-1.8	-17	28(0.6)	-50	[-11]	[-39]	[-22]	-82	-120	DT	-0.6	HoldShort	(-9)	-29	-35	-15	-20	-1.6,8	19
23	Sep/6	9	40.17	38.9	37.99(-0.16)	37.91(-0.03)	37.71(-0.5)	37.46	-1.6	-17	27(-1.2)	-50	[-8]	[-31]	[-13]	-65	-103	DT	-0.6	OpenShort?	(-8)	-25	-13	-15	-20	-1.2,15	19
24	Sep/2	15	40.38	39.16	38.05(-0.18)	37.92(0.05)	37.9(-0.39)	37.56	-1.9	-17	29(-5)	-50	[-9]	[-25]	[-13]	-55	-44	DT	-0.7	OpenShort?	(-9)	-20	-8	-26	-20	-1,20	19
25	Sep/2	14	40.38	39.16	38.12(-0.16)	37.9(0.05)	38.05(-0.31)	37.62	-1.9	-17	34(-0.3)	-50	[-8]	[-20]	[-10]	-38	-44	DT	-0.9	OpenShort	(-9)	-16	-4	-22	-20	-1,37	19

26	Sep/2	13	40.38	39.16	38.18(-0.13)	37.88(0.03)	38.17(-0.13)	37.65	-1.9	-17	34(0.2)	-50	[-7]	[-11]	[-29]	-19	-38	DT	-1	OpenShort	(-8)	-7	-72	-9	-20	-1.1,59	19
27	Sep/2	12	40.38	39.16	38.23(-0.05)	37.87(0.11)	38.22(0.29)	38.21	-1.5	-17	34(-0.5)	-50	[-3]	[13]	[-5]	23	117	RG	-0	Wait	(-2)	15	-32	13	20	-0,73	19
28	Sep/2	11	40.38	39.16	38.25(-0.03)	37.83(-0.03)	38.11(0.45)	38.46	-1.3	-17	34(-0.8)	-10	[-2]	[18]	[20]	29	198	UR	0.7	SmallShort	(-2)	23	20	25	20	0.4,69	19
29	Sep/2	10	40.38	39.16	38.26(-0.08)	37.84(-0.05)	37.94(0.45)	38.3	-1.4	-17	35(-1.1)	-30	[-4]	[17]	[15]	7	209	UR	0.7	SmallShort	(-2)	23	9	25	20	0.1,54	19
30	Sep/2	9	40.38	39.16	38.29(-0.1)	37.86(-0.08)	37.77(0.48)	38.23	-1.5	-17	36(-1.2)	-25	[-5]	[17]	[25]	-15	210	UR	0.9	SmallShort?	(-5)	24	45	22	20	-0.1,38	19

31	Sep/1	15	40.56	39.51	38.33(-0.18)	37.89(-0.18)	37.59(0.21)	37.88	-2	-15	37(-6.8)	-50	[-9]	[-0]	[13]	-47	122	UR	0.5	SmallShort?	(-6)	11	22	17	20	-0.8,23	20
32	Sep/1	14	40.56	39.51	38.4(-0.23)	37.96(-0.26)	37.51(-0.08)	37.71	-2.1	-15	44(-0.8)	-50	[-11]	[-17]	[9]	-67	33	DP	0.3	OpenShort	(-11)	-4	18	14	3	-1.2,13	20
33	Sep/1	13	40.56	39.51	38.49(-0.23)	38.06(-0.31)	37.54(-0.53)	37.57	-2.2	-15	45(0.6)	-50	[-11]	[-41]	[5]	-82	-140	DP	0.1	OpenShort	(-13)	-26	17	10	-20	-1.5,6	20
34	Sep/1	12	40.56	39.51	38.58(-0.26)	38.18(-0.39)	37.74(-0.58)	37.44	-2.3	-15	44(2.3)	-50	[-13]	[-46]	[1]	-97	-183	DP	-0.5	OpenShort	(-13)	-29	9	6	-20	-1.9,1	20
35	Sep/1	11	40.56	39.51	38.68(-0.26)	38.33(-0.39)	37.96(-0.63)	37.37	-2.4	-15	42(5.7)	-50	[-13]	[-48]	[-16]	-108	-236	DT	-1.1	HoldShort	(-14)	-31	-17	-12	-20	-2.3,0	20

36	Sep/1	10	40.56	39.51	38.78(-0.21)	38.48(-0.29)	38.2(-0.57)	37.5	-2.3	-15	36(7.1)	-50	[-10]	[-42]	[-25]	-112	-260	DT	-1.4	HoldShort	(-11)	-28	-41	-9	-20	-2.6,3	20
37	Sep/1	9	40.56	39.51	38.86(-0.18)	38.59(-0.21)	38.42(-0.41)	37.82	-2.1	-15	29(5)	-50	[-9]	[-32]	[-42]	-115	-192	DT	-1.5	HoldShort?	(-9)	-20	-99	-10	-20	-2.7,3	20
38	Aug/31	15	40.75	39.9	38.93(-0.1)	38.67(-0.05)	38.58(-0.13)	38.6	-1.8	-13	24(-2.8)	-50	[-5]	[-12]	[3]	-72	-10	DP	0.1	OpenShort?	(-5)	-6	10	1	-5	-1,3	31
39	Aug/31	14	40.75	39.9	38.97(-0.13)	38.69(-0.1)	38.63(-0.21)	38.52	-1.9	-13	27(0)	-50	[-6]	[-18]	[-3]	-85	-42	DT	-0.3	HoldShort	(-5)	-10	-2	-7	-10	-1.4,0	31
40	Aug/31	13	40.75	39.9	39.02(-0.13)	38.73(-0.08)	38.71(-0.1)	38.54	-1.8	-13	27(-0.6)	-50	[-6]	[-12]	[-5]	-86	-13	DT	-0.5	HoldShort	(-6)	-5	-8	-12	-8	-1.5,2	31

41	Aug/31	12	40.75	39.9	39.07(-0.15)	38.76(-0.21)	38.75(-0.05)	38.6	-1.8	-13	28(-1.1)	-50	[-7]	[-13]	[-3]	-75	19	DT	-0.5	HoldShort	(-7)	-3	-6	-8	8	-1.4,10	31
42	Aug/31	11	40.75	39.9	39.13(-0.13)	38.84(-0.18)	38.77(0.03)	38.65	-1.8	-13	29(-0.6)	-50	[-6]	[-8]	[-5]	-63	19	DT	-0.3	OpenShort	(-7)	2	-20	3	10	-1.4,22	31
43	Aug/31	10	40.75	39.9	39.18(-0.15)	38.91(-0.15)	38.76(0.03)	38.81	-1.6	-13	29(-1.7)	-50	[-7]	[-8]	[-2]	-50	70	DT	0.1	OpenShort	(-6)	2	-14	11	13	-1.1,28	31
44	Aug/31	9	40.75	39.9	39.24(-0.18)	38.97(-0.13)	38.76(0)	38.92	-1.5	-13	31(-6.1)	-50	[-9]	[-9]	[9]	-51	103	DP	0.5	OpenShort?	(-6)	0	17	13	13	-0.9,22	31
45	Aug/30	15	40.91	40.23	39.31(-0.28)	39.02(-0.15)	38.75(-0.05)	38.79	-2	-10	37(-12.9)	-50	[-14]	[-13]	[5]	-71	143	DP	0.1	OpenShort?	(-10)	-3	15	5	-13	-1.2,9	35

46	Aug/30	14	40.91	40.23	39.42(-0.25)	39.08(-0.1)	38.77(-0.39)	38.67	-2.1	-10	50(-3.5)	-50	[-12]	[-29]	[-1]	-83	-34	DT	-0.2	HoldShort	(-15)	-19	8	-1	-20	-1.4,2	35
47	Aug/30	13	40.91	40.23	39.52(-0.25)	39.12(-0.2)	38.92(-0.38)	38.61	-2.1	-10	54(-0.5)	-50	[-12]	[-30]	[-13]	-90	-72	DT	-0.5	HoldShort	(-14)	-19	-22	-4	-20	-1.6,0	35
48	Aug/30	12	40.91	40.23	39.62(-0.23)	39.2(-0.13)	39.07(-0.31)	38.79	-2	-10	54(-0.4)	-50	[-11]	[-25]	[-12]	-85	-54	DT	-0.5	HoldShort	(-11)	-15	-10	-28	-20	-1.4,0	35
49	Aug/30	11	40.91	40.23	39.71(-0.2)	39.25(-0.18)	39.19(-0.31)	38.87	-1.9	-10	54(1.3)	-50	[-10]	[-26]	[-9]	-80	-85	DT	-0.5	OpenShort	(-11)	-15	-7	-27	-20	-1.4,5	35
50	Aug/30	10	40.91	40.23	39.79(-0.2)	39.32(-0.15)	39.31(-0.2)	38.93	-1.8	-10	53(1.3)	-50	[-10]	[-20]	[-26]	-78	-68	DT	-0.7	OpenShort	(-10)	-10	-58	-26	-20	-1.5,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI