BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.8550 One month high (close): $23.7900

BOTZ Daily Change: 3.42% Daily StdDev 2.12% BOTZ EMA_5_Trend: 1% 10Minute StdDev: $0.4643

Latest Price : $21.02(3.42%)

Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	10	21.49	20.47	20.08(0.25)	20.33(0.49)	20.55(0.69)	20.92	-0.4	-21	26(4.5)	25	[12]	[45]	[12]	113	343	UT	1.1	HoldLong	(12)	33	7	5	20	2.5,100	34
Daily Trend: % Up Forces: Down Forces: 20.47(daily_ema_10 -2.15%) Support Levels: 20.33(weak_hourly_sma_10 -2.82%) 20.08(weak_hourly_sma_20 -4.02%) Resistance Levels: 21.49(daily_ema_20 2.72%)

2	Sep/9	9	21.49	20.47	20.03(0.25)	20.23(0.55)	20.41(0.69)	20.89	-0.5	-21	22(6.4)	25	[12]	[46]	[56]	128	353	UT	1.7	HoldLong?	(14)	33	137	8	20	3.1,100	34
3	Sep/8	15	21.6	20.55	19.98(0.1)	20.12(0.3)	20.27(0.25)	20.31	-1	-24	15(1.7)	-20	[5]	[17]	[1]	93	132	RG	0.2	Wait?	(2)	12	-2	-1	20	1.7,100	20
4	Sep/8	14	21.6	20.55	19.96(0.05)	20.06(0.3)	20.22(0.25)	20.32	-1	-24	14(1.5)	-35	[2]	[16]	[1]	99	192	TP	0.5	OpenShort	(5)	12	2	0	5	2,99	20
5	Sep/8	13	21.6	20.55	19.95(0.1)	20(0.3)	20.17(0.3)	20.31	-1	-24	12(1.6)	5	[5]	[19]	[16]	104	155	RG	0.9	SmallShort	(5)	14	26	12	20	2.2,99	20

6	Sep/8	12	21.6	20.55	19.95(0)	19.94(0.15)	20.11(0.3)	20.2	-1.1	-24	11(0.3)	-45	[0]	[14]	[5]	96	215	UR	0.6	SmallShort	(2)	14	-2	12	20	1.9,98	20
7	Sep/8	10	21.6	20.55	19.95(0)	19.91(0.2)	20.05(0.45)	20.21	-1	-24	10(-0.2)	-15	[0]	[23]	[22]	99	253	UR	1.2	SmallShort	(2)	22	36	26	20	2,99	20
8	Sep/8	9	21.6	20.55	19.93(-0.05)	19.87(0.1)	19.96(0.25)	20.06	-1.2	-24	11(-0.8)	-45	[-2]	[10]	[6]	69	183	UR	0.7	SmallShort?	(-2)	12	-5	28	20	0.9,96	20
9	Sep/7	15	21.75	20.69	19.93(0)	19.85(0.1)	19.91(0.35)	20.08	-1.2	-23	11(0.1)	-5	[0]	[16]	[18]	60	158	UR	1.1	SmallShort?	(-2)	17	22	35	20	0.9,87	16
10	Sep/7	14	21.75	20.69	19.94(0.05)	19.85(0)	19.84(0.35)	19.99	-1.3	-23	11(0.1)	0	[2]	[14]	[15]	22	68	RG	1	SmallShort	(0)	17	22	30	20	0.3,64	16

11	Sep/7	13	21.75	20.69	19.94(0)	19.83(0.05)	19.77(0.05)	19.9	-1.4	-23	11(0)	-25	[0]	[0]	[14]	-15	-8	UR	0.9	SmallShort	(-2)	2	22	23	20	-0.2,40	16
12	Sep/7	12	21.75	20.69	19.94(0)	19.82(-0.1)	19.76(-0.1)	19.81	-1.4	-23	11(0)	-45	[0]	[-11]	[8]	-46	-85	DP	0.3	OpenShort	(0)	-5	10	16	20	-0.8,24	16
13	Sep/7	11	21.75	20.69	19.93(-0.05)	19.84(-0.1)	19.78(-0.05)	19.77	-1.5	-23	11(0.2)	-50	[-2]	[-9]	[4]	-67	-42	DP	-0.1	OpenShort	(0)	-2	14	-2	-10	-1.1,11	16
14	Sep/7	10	21.75	20.69	19.94(-0.05)	19.86(-0.15)	19.79(-0.2)	19.71	-1.5	-23	11(0.5)	-50	[-2]	[-17]	[-1]	-84	-120	DT	-0.5	HoldShort	(-2)	-10	12	-10	-20	-1.6,6	16
15	Sep/7	9	21.75	20.69	19.95(-0.1)	19.89(-0.15)	19.83(-0.3)	19.66	-1.6	-23	10(1.1)	-50	[-5]	[-23]	[-24]	-95	-125	DT	-1.2	OpenShort?	(-2)	-14	-53	-13	-20	-2.1,8	16

16	Sep/6	15	21.87	20.83	19.97(-0.2)	19.92(-0.15)	19.83(0)	19.88	-1.6	-24	9(-6.1)	-50	[-10]	[-10]	[-0]	-60	151	DT	-0.1	OpenShort?	(-5)	0	-2	-4	15	-0.7,8	11
17	Sep/6	14	21.87	20.83	20.01(-0.2)	19.95(-0.15)	19.89(-0.1)	19.89	-1.5	-24	15(-3.1)	-50	[-10]	[-15]	[6]	-54	116	DP	0	OpenShort	(-10)	-5	12	-3	20	-0.6,11	11
18	Sep/6	13	21.87	20.83	20.05(-0.2)	19.98(-0.2)	19.91(-0.1)	19.84	-1.6	-24	19(-2)	-50	[-10]	[-16]	[-6]	-55	76	DT	-0.3	OpenShort	(-10)	-5	-14	2	-15	-0.9,18	11
19	Sep/6	12	21.87	20.83	20.09(-0.2)	20.02(-0.1)	19.93(-0.1)	19.9	-1.5	-24	21(-2.1)	-50	[-10]	[-14]	[-9]	-49	85	DT	-0.1	OpenShort	(-10)	-5	-17	-4	-20	-0.7,19	11
20	Sep/6	11	21.87	20.83	20.13(-0.15)	20.04(0.05)	19.95(0.05)	19.97	-1.5	-24	23(-1.7)	-50	[-7]	[-2]	[9]	-44	83	DP	0.1	OpenShort	(-10)	2	32	4	-20	-0.6,21	11

21	Sep/6	10	21.87	20.83	20.16(-0.25)	20.03(-0.05)	19.94(-0.4)	19.84	-1.6	-24	24(-1.2)	-50	[-12]	[-28]	[-19]	-61	-10	DT	-0.3	OpenShort	(-10)	-19	-41	-5	-20	-1,14	11
22	Sep/6	9	21.87	20.83	20.21(-0.2)	20.04(0.1)	20.02(-0.2)	20.01	-1.5	-24	26(-2.4)	-50	[-10]	[-14]	[4]	-38	51	DP	-0	OpenShort?	(-10)	-10	17	1	-20	-0.6,27	11
23	Sep/2	15	22.04	21.02	20.25(-0.2)	20.02(0.05)	20.06(-0.25)	19.94	-1.8	-25	28(-2.4)	-50	[-10]	[-18]	[-9]	-56	-12	DT	-0.3	OpenShort?	(-12)	-12	-10	-11	-20	-0.9,17	10
24	Sep/2	14	22.04	21.02	20.29(-0.2)	20.01(0.05)	20.11(-0.1)	19.98	-1.7	-25	30(-0.1)	-50	[-10]	[-11]	[-3]	-47	25	DT	-0.4	OpenShort	(-10)	-5	2	-8	-20	-0.9,26	10
25	Sep/2	13	22.04	21.02	20.33(-0.15)	20(-0.1)	20.11(0)	19.97	-1.7	-25	30(0.4)	-50	[-7]	[-9]	[-14]	-41	-29	DT	-0.4	OpenShort	(-10)	0	-47	-0	20	-1,34	10

26	Sep/2	12	22.04	21.02	20.36(-0.15)	20.02(-0.25)	20.13(0.3)	20.17	-1.6	-25	30(-0.7)	-50	[-7]	[1]	[4]	-23	136	UR	0.1	SmallShort	(-5)	14	-17	13	20	-0.5,40	10
27	Sep/2	10	22.04	21.02	20.39(-0.15)	20.07(-0.2)	20.07(0.4)	20.24	-1.5	-25	31(-0.4)	-50	[-7]	[7]	[15]	-24	181	UR	0.5	SmallShort	(-7)	19	7	18	20	-0.4,36	10
28	Sep/2	9	22.04	21.02	20.42(-0.2)	20.11(-0.2)	19.99(0.4)	20.21	-1.5	-25	31(-1.6)	-50	[-10]	[7]	[20]	-40	201	UR	0.6	SmallShort?	(-7)	19	36	16	20	-0.6,25	10
29	Sep/1	15	22.2	21.26	20.46(-0.2)	20.15(-0.3)	19.91(0.15)	20.06	-1.9	-23	33(-3.5)	-50	[-10]	[-8]	[15]	-61	38	DP	0.4	OpenShort?	(-12)	7	31	14	20	-1,14	11
30	Sep/1	14	22.2	21.26	20.5(-0.29)	20.21(-0.39)	19.88(-0.2)	19.93	-2	-23	36(0.6)	-50	[-14]	[-28]	[3]	-78	-44	DP	0.1	OpenShort	(-14)	-9	5	12	-10	-1.4,7	11

31	Sep/1	13	22.2	21.26	20.56(-0.24)	20.29(-0.44)	19.92(-0.75)	19.91	-2.1	-23	36(1.8)	-50	[-11]	[-54]	[4]	-87	-268	DP	-0	OpenShort	(-14)	-35	19	11	-20	-1.6,3	11
32	Sep/1	12	22.2	21.26	20.61(-0.29)	20.38(-0.49)	20.07(-0.79)	19.83	-2.1	-23	34(3.5)	-50	[-14]	[-58]	[-5]	-103	-288	DT	-0.6	HoldShort	(-14)	-37	2	6	-20	-2.1,0	11
33	Sep/1	11	22.2	21.26	20.67(-0.29)	20.48(-0.44)	20.23(-0.83)	19.82	-2.1	-23	30(5)	-50	[-14]	[-59]	[-20]	-113	-329	DT	-1.2	HoldShort	(-14)	-39	-22	-15	-20	-2.5,0	11
34	Sep/1	10	22.2	21.26	20.73(-0.29)	20.57(-0.39)	20.4(-0.73)	19.91	-2.1	-23	25(5.7)	-50	[-14]	[-53]	[-32]	-119	-293	DT	-1.7	HoldShort	(-14)	-34	-55	-14	-20	-2.9,4	11
35	Sep/1	9	22.2	21.26	20.79(-0.24)	20.65(-0.24)	20.55(-0.53)	20.14	-1.9	-23	20(3.7)	-50	[-11]	[-39]	[-53]	-121	-205	DT	-1.9	HoldShort?	(-12)	-25	-125	-14	-20	-3,4	11

36	Aug/31	15	22.37	21.55	20.84(-0.14)	20.7(-0.05)	20.66(-0.1)	20.68	-1.7	-19	16(-3.8)	-50	[-7]	[-12]	[3]	-68	31	DP	0.1	OpenShort?	(-5)	-5	11	-0	-5	-0.9,5	23
37	Aug/31	14	22.37	21.55	20.87(-0.19)	20.71(-0.05)	20.68(-0.24)	20.63	-1.8	-19	20(-1.8)	-50	[-9]	[-20]	[-1]	-77	20	DT	-0.3	HoldShort	(-9)	-11	0	-6	-5	-1.2,3	23
38	Aug/31	13	22.37	21.55	20.91(-0.19)	20.72(-0.19)	20.73(-0.1)	20.63	-1.8	-19	22(-2.1)	-50	[-9]	[-16]	[-5]	-78	33	DT	-0.5	HoldShort	(-7)	-5	-11	-11	10	-1.3,5	23
39	Aug/31	12	22.37	21.55	20.95(-0.19)	20.76(-0.14)	20.73(0)	20.68	-1.7	-19	24(-1.6)	-50	[-9]	[-10]	[0]	-67	58	DT	-0.3	OpenShort	(-9)	0	2	-8	10	-1.2,13	23
40	Aug/31	11	22.37	21.55	20.99(-0.19)	20.79(-0.19)	20.75(0.05)	20.67	-1.7	-19	25(-1.5)	-50	[-9]	[-9]	[-9]	-59	51	DT	-0.3	OpenShort	(-12)	2	-25	5	-19	-1.3,24	23

41	Aug/31	10	22.37	21.55	21.03(-0.28)	20.83(-0.1)	20.75(0)	20.78	-1.6	-19	27(-6.8)	-50	[-13]	[-10]	[-7]	-46	156	DT	0.2	OpenShort	(-7)	0	-30	12	15	-0.9,27	23
42	Aug/31	9	22.37	21.55	21.09(-0.24)	20.85(-0.05)	20.74(0.14)	20.91	-1.5	-19	34(-4.8)	-50	[-11]	[-2]	[19]	-42	182	DP	0.5	OpenShort?	(-13)	7	44	15	20	-0.5,21	23
43	Aug/30	15	22.5	21.79	21.14(-0.33)	20.86(-0.14)	20.71(-0.24)	20.72	-2	-18	38(-6.6)	-50	[-16]	[-24]	[3]	-74	68	DP	0	OpenShort?	(-16)	-11	11	3	-15	-1.1,4	23
44	Aug/30	14	22.5	21.79	21.21(-0.28)	20.89(-0.19)	20.76(-0.34)	20.67	-2	-18	45(-0.9)	-50	[-13]	[-29]	[-2]	-82	-58	DT	-0.2	HoldShort	(-16)	-16	5	1	-20	-1.3,1	23
45	Aug/30	13	22.5	21.79	21.27(-0.28)	20.93(-0.24)	20.83(-0.43)	20.65	-2	-18	46(0.6)	-50	[-13]	[-34]	[-11]	-88	-121	DT	-0.4	HoldShort	(-13)	-20	-25	-5	-20	-1.5,0	23

46	Aug/30	12	22.5	21.79	21.33(-0.28)	20.98(-0.24)	20.92(-0.24)	20.76	-1.9	-18	45(0.2)	-50	[-13]	[-25]	[-2]	-83	-53	DT	-0.4	HoldShort	(-13)	-11	2	-3	-20	-1.4,2	23
47	Aug/30	11	22.5	21.79	21.39(-0.23)	21.03(-0.28)	20.97(-0.19)	20.75	-1.9	-18	45(2.3)	-50	[-11]	[-23]	[-25]	-86	-120	DT	-0.5	OpenShort	(-13)	-9	-59	-2	-20	-1.6,4	23
48	Aug/29	15	22.6	22.08	21.44(-0.19)	21.09(-0.24)	21.01(-0.05)	21.01	-2	-14	43(-4.4)	-50	[-9]	[-15]	[-3]	-72	-24	DT	0	OpenShort?	(-11)	-2	-5	-24	20	-1.1,6	40
49	Aug/29	14	22.6	22.08	21.48(-0.19)	21.14(-0.19)	21.01(0)	21.03	-1.9	-14	47(1.1)	-50	[-9]	[-12]	[-5]	-74	-24	DT	0	OpenShort	(-7)	0	-5	-25	10	-1.2,6	40
50	Aug/29	13	22.6	22.08	21.52(-0.14)	21.18(-0.24)	21.02(-0.14)	21.05	-1.9	-14	46(1.6)	-50	[-7]	[-19]	[0]	-79	-116	DT	0.1	OpenShort	(-9)	-7	11	-26	5	-1.3,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI