SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $69.0400 One month high (close): $77.1800

SCHW Daily Change: 1.89% Daily StdDev 2.06% SCHW EMA_5_Trend: 0.78% 10Minute StdDev: $1.305

Latest Price : $74.54(1.89%)

Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.8%(76%) Avg negative next hour return: -0.46%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	10	73.17	71.96	71.91(0.24)	72.94(0.32)	73.51(0.49)	74.27	0.6	-4	66(5.7)	45	[12]	[35]	[5]	97	198	UT	0.6	OpenLong	(11)	24	-4	5	20	1.9,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.17(daily_ema_20 -1.48%) 72.94(hourly_sma_10 -1.79%) 71.96(daily_ema_10 -3.11%) 71.91(hourly_sma_20 -3.18%) Resistance Levels:

2	Sep/9	9	73.17	71.96	71.74(0.29)	72.71(0.39)	73.15(0.36)	74.33	0.6	-4	60(5.9)	50	[14]	[31]	[33]	107	140	UT	1	HoldLong?	(11)	18	77	7	20	2.3,99	51
3	Sep/8	15	73.07	71.85	71.53(0.17)	72.43(0.25)	72.89(0.08)	73.05	-0	-4	54(1.8)	20	[8]	[12]	[3]	86	44	UT	0.2	OpenLong?	(10)	4	5	2	10	1.5,98	39
4	Sep/8	14	73.07	71.85	71.41(0.18)	72.25(0.26)	72.83(0.39)	72.97	-0.1	-4	53(2.7)	25	[9]	[28]	[0]	81	129	UT	0.1	OpenLong	(8)	19	2	-8	10	1.6,91	39
5	Sep/8	13	73.07	71.85	71.28(0.15)	72.06(0.32)	72.55(0.28)	72.93	-0.1	-4	50(4.4)	30	[7]	[23]	[10]	87	144	UT	0.4	OpenLong	(8)	14	29	-6	16	1.8,92	39

6	Sep/8	12	73.07	71.85	71.17(0.1)	71.83(0.27)	72.35(0.11)	72.46	-0.3	-4	46(2.3)	-25	[5]	[13]	[-10]	81	101	CR	0.1	OpenShort	(6)	5	-34	4	4	1.5,93	39
7	Sep/8	11	73.07	71.85	71.1(0.08)	71.64(0.39)	72.27(0.43)	73.03	-0	-4	43(6.1)	20	[4]	[31]	[12]	104	302	UT	1	HoldLong	(7)	21	19	5	20	2.4,94	39
8	Sep/8	10	73.07	71.85	71.04(0.06)	71.36(0.35)	71.96(0.46)	72.72	-0.2	-4	37(3.6)	20	[3]	[32]	[28]	104	299	UT	1.1	HoldLong	(3)	22	66	8	20	2.4,94	39
9	Sep/8	9	73.07	71.85	71(-0.01)	71.11(0.14)	71.63(0.08)	71.65	-0.8	-4	34(-0.3)	-40	[-1]	[7]	[-5]	69	124	RG	0	Wait?	(-1)	4	-21	6	8	1,94	39
10	Sep/7	15	72.92	71.84	71.01(0.06)	71.01(0.18)	71.57(0.38)	71.99	-0.5	-4	34(4.3)	5	[3]	[23]	[9]	90	179	RG	0.7	Wait?	(1)	18	2	21	20	1.6,100	35

11	Sep/7	14	72.92	71.84	70.97(0.04)	70.88(0.16)	71.3(0.44)	71.96	-0.5	-4	30(1.9)	30	[2]	[25]	[20]	81	217	UT	1.1	OpenLong	(3)	21	27	28	20	1.7,88	35
12	Sep/7	13	72.92	71.84	70.94(0.04)	70.77(0.2)	70.99(0.34)	71.52	-0.7	-4	28(0.7)	20	[2]	[21]	[13]	50	130	UT	1	OpenLong	(0)	16	17	29	20	1.1,72	35
13	Sep/7	12	72.92	71.84	70.91(0.06)	70.63(0.09)	70.75(0.23)	71.24	-0.8	-4	27(-0.2)	25	[3]	[14]	[9]	26	45	UT	0.9	OpenLong	(1)	11	5	25	20	0.6,61	35
14	Sep/7	11	72.92	71.84	70.87(0.07)	70.57(0.11)	70.59(0.23)	71.16	-0.9	-4	27(-0.6)	40	[3]	[14]	[16]	-2	26	UT	1.1	OpenLong	(3)	11	32	18	20	0.5,36	35
15	Sep/7	10	72.92	71.84	70.82(0.04)	70.49(-0.04)	70.43(-0.09)	70.65	-1.1	-4	28(-1.4)	-5	[2]	[-5]	[5]	-38	-88	RG	0.4	Wait	(1)	-4	12	1	14	-0.3,20	35

16	Sep/7	9	72.92	71.84	70.79(0.06)	70.52(-0.06)	70.49(-0.09)	70.46	-1.2	-4	29(-2.4)	0	[3]	[-5]	[4]	-49	-141	RG	-0.1	Wait?	(1)	-4	11	-5	16	-0.6,16	35
17	Sep/6	15	72.81	71.93	70.75(0.01)	70.56(-0.24)	70.55(0.06)	70.28	-1.2	-4	32(2.1)	-15	[1]	[-4]	[-3]	-55	-65	DR	-0.4	OpenShort?	(3)	3	-8	-11	16	-0.8,15	24
18	Sep/6	14	72.81	71.93	70.74(-0.07)	70.73(-0.24)	70.51(-0.06)	70.41	-1.1	-4	29(-0.5)	-45	[-3]	[-10]	[0]	-40	9	DT	-0.2	OpenShort	(0)	-3	-1	-7	20	-0.5,23	24
19	Sep/6	13	72.81	71.93	70.79(-0.07)	70.9(-0.15)	70.51(0)	70.43	-1.1	-4	30(-0.6)	-40	[-3]	[-5]	[-7]	-33	25	DT	-0.2	OpenShort	(-3)	0	-20	7	-16	-0.6,32	24
20	Sep/6	12	72.81	71.93	70.84(-0.08)	71.01(-0.06)	70.55(0.01)	70.75	-1	-4	31(-1.7)	-50	[-4]	[-3]	[-4]	-22	79	DT	0.3	OpenShort	(-3)	1	-9	2	-14	-0.1,31	24

21	Sep/6	11	72.81	71.93	70.9(-0.07)	71.05(-0.06)	70.54(-0.01)	70.9	-0.9	-4	32(-2.2)	-10	[-3]	[-4]	[18]	-18	73	DP	0.5	OpenShort	(-3)	-1	53	4	0	0,32	24
22	Sep/6	10	72.81	71.93	70.95(-0.18)	71.09(-0.18)	70.55(-0.68)	70.05	-1.3	-4	34(0.1)	-50	[-9]	[-40]	[-22]	-55	-119	DT	-0.7	OpenShort	(-6)	-33	-38	-18	-20	-1.2,25	24
23	Sep/6	9	72.81	71.93	71.08(-0.08)	71.22(0.08)	71.03(-0.29)	70.66	-1	-4	34(-2.3)	-40	[-4]	[-14]	[-1]	-27	-53	DT	-0.5	OpenShort?	(-5)	-14	16	-16	-20	-0.6,38	24
24	Sep/2	15	72.75	72.15	71.14(-0.13)	71.16(0.01)	71.24(-0.35)	70.4	-1	-4	37(2.8)	-50	[-6]	[-20]	[-18]	-30	-55	DT	-1.1	OpenShort?	(-6)	-17	-23	-27	-20	-0.9,43	32
25	Sep/2	14	72.75	72.15	71.23(-0.14)	71.15(0.11)	71.49(-0.11)	70.77	-0.8	-4	34(-2.1)	-50	[-7]	[-6]	[-12]	-2	60	DT	-0.9	OpenShort	(-5)	-5	-14	-17	-20	-0.6,63	32

26	Sep/2	13	72.75	72.15	71.33(-0.08)	71.07(0.18)	71.57(-0.11)	71	-0.7	-4	36(-0.8)	-50	[-4]	[-3]	[-22]	22	7	DT	-0.7	OpenShort	(-5)	-5	-56	1	-20	-0.4,82	32
27	Sep/2	12	72.75	72.15	71.39(0.01)	70.94(0.27)	71.65(0.34)	71.92	-0.4	-4	37(0.2)	-10	[1]	[21]	[2]	52	149	RG	0.3	Wait	(-1)	16	-13	19	20	0.6,87	32
28	Sep/2	11	72.75	72.15	71.39(0)	70.75(0.11)	71.41(0.46)	72.13	-0.3	-4	37(0)	20	[0]	[23]	[24]	49	233	UR	0.8	SmallShort	(1)	22	35	19	20	0.9,76	32
29	Sep/2	10	72.75	72.15	71.38(-0.03)	70.75(0)	71.08(0.37)	71.56	-0.5	-4	37(-0.3)	20	[-1]	[16]	[18]	19	162	UR	0.6	SmallShort	(-2)	18	23	20	20	0.2,64	32
30	Sep/2	9	72.75	72.15	71.4(-0.01)	70.67(-0.1)	70.82(0.35)	71.19	-0.7	-4	37(0.1)	0	[-1]	[12]	[5]	-4	74	UR	0.4	SmallShort?	(-3)	17	-11	19	20	-0.2,51	32

31	Sep/1	15	72.73	72.51	71.41(-0.07)	70.74(-0.08)	70.57(0.5)	71.37	-0.6	-1	37(-0.1)	30	[-3]	[19]	[22]	-7	199	UR	0.9	SmallShort?	(0)	24	34	25	20	-0,43	39
32	Sep/1	14	72.73	72.51	71.46(-0.1)	70.8(-0.18)	70.22(0.2)	70.82	-0.8	-1	37(-0.2)	10	[-5]	[3]	[14]	-40	69	UR	0.7	SmallShort	(-6)	9	22	20	20	-0.7,28	39
33	Sep/1	13	72.73	72.51	71.53(-0.14)	70.93(-0.27)	70.08(-0.27)	70.47	-0.9	-1	37(0.7)	-30	[-7]	[-22]	[9]	-62	-73	DP	0.4	OpenShort	(-6)	-13	14	20	13	-1.2,18	39
34	Sep/1	12	72.73	72.51	71.63(-0.17)	71.12(-0.27)	70.27(-0.35)	70.25	-1	-1	36(1.3)	-35	[-8]	[-26]	[7]	-81	-104	DP	-0	OpenShort	(-8)	-16	19	18	-20	-1.6,9	39
35	Sep/1	11	72.73	72.51	71.75(-0.18)	71.31(-0.39)	70.52(-0.56)	69.95	-1.1	-1	35(4.1)	-50	[-8]	[-39]	[0]	-100	-207	BT	-0.7	OpenLong	(-8)	-26	17	-6	-20	-2.1,3	39

36	Sep/1	10	72.73	72.51	71.88(-0.17)	71.59(-0.35)	70.92(-0.67)	69.68	-1.3	-1	31(8.4)	-50	[-8]	[-43]	[-21]	-123	-308	DT	-1.6	HoldShort	(-9)	-31	-26	-23	-20	-2.9,0	39
37	Sep/1	9	72.73	72.51	72(-0.11)	71.84(-0.24)	71.4(-0.53)	70.1	-1.1	-1	23(7)	-50	[-5]	[-33]	[-42]	-134	-285	DT	-2.4	HoldShort?	(-6)	-25	-78	-39	-20	-3.5,4	39
38	Aug/31	15	72.62	72.89	72(0)	72.01(-0.11)	71.78(-0.26)	71.37	-0.5	1	16(0.8)	-15	[0]	[-16]	[-11]	-81	-168	DR	-1.1	HoldShort?	(-0)	-12	-9	-28	-20	-1.9,17	48
39	Aug/31	14	72.62	72.89	72.08(-0.03)	72.09(-0.06)	71.97(-0.19)	71.52	-0.4	1	15(0.8)	-25	[-1]	[-12]	[-15]	-55	-98	DT	-1.2	OpenShort	(0)	-9	-22	-22	-20	-1.5,33	48
40	Aug/31	13	72.62	72.89	72.1(-0.03)	72.13(0.08)	72.11(-0.19)	71.88	-0.3	1	14(0)	-30	[-1]	[-9]	[-9]	-17	-48	DT	-0.6	OpenShort	(-0)	-9	-8	-18	-20	-0.6,48	48

41	Aug/31	12	72.62	72.89	72.12(-0.03)	72.07(-0.06)	72.25(-0.04)	72.01	-0.2	1	14(-0.3)	-15	[-1]	[-5]	[-3]	2	0	DT	-0.7	OpenShort	(-0)	-2	-7	-8	10	-0.3,59	48
42	Aug/31	11	72.62	72.89	72.14(-0.03)	72.11(-0.03)	72.28(0.06)	72.12	-0.2	1	14(-0.2)	-15	[-1]	[-0]	[-5]	12	48	DT	-0.4	OpenShort	(-1)	3	-12	-9	6	-0.1,64	48
43	Aug/31	10	72.62	72.89	72.16(-0.03)	72.13(-0.03)	72.24(0.04)	72.32	-0.1	1	14(-0.5)	5	[-1]	[-1]	[6]	37	63	RG	0.2	Wait	(0)	2	7	13	20	0.4,77	48
44	Aug/31	9	72.62	72.89	72.18(-0.07)	72.15(-0.07)	72.21(0.1)	72.2	-0.2	1	15(-2.6)	-25	[-3]	[0]	[-5]	27	102	DT	-0	OpenShort?	(-2)	5	-27	16	17	0.1,74	48
45	Aug/30	15	72.55	73.34	72.23(-0.1)	72.2(0.03)	72.14(0.35)	72.64	0	4	18(-3.8)	35	[-5]	[15]	[16]	39	260	UR	1.1	SmallShort?	(-2)	16	29	23	20	0.9,66	61

46	Aug/30	14	72.55	73.34	72.3(-0.11)	72.18(0.03)	71.89(-0.07)	72.17	-0.1	4	21(-3.1)	0	[-5]	[-5]	[7]	-2	80	RG	0.5	Wait	(-5)	-3	16	15	-6	-0.2,53	61
47	Aug/30	13	72.55	73.34	72.38(-0.12)	72.16(0.03)	71.94(-0.12)	71.91	-0.2	4	24(-1.5)	-25	[-6]	[-8]	[-4]	-22	38	DT	-0	OpenShort	(-6)	-6	-13	14	-20	-0.7,46	61
48	Aug/30	12	72.55	73.34	72.47(-0.1)	72.14(0.11)	72.03(-0.07)	72.12	-0.2	4	26(-1.6)	-10	[-5]	[-3]	[1]	-31	39	DP	0.1	OpenShort	(-5)	-3	14	-10	-19	-0.5,32	61
49	Aug/30	11	72.55	73.34	72.54(-0.11)	72.06(-0.03)	72.08(-0.24)	71.89	-0.2	4	28(-0.2)	5	[-5]	[-15]	[7]	-46	-35	RG	-0.3	Wait	(-6)	-11	32	-15	-18	-0.9,27	61
50	Aug/30	10	72.55	73.34	72.62(-0.18)	72.08(-0.15)	72.25(-0.36)	71.37	-0.4	4	28(0.7)	-50	[-9]	[-24]	[-29]	-65	-72	DT	-1.2	OpenShort	(-7)	-17	-66	-22	-20	-1.6,25	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI