|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.3600 One month high (close): $74.7500
O Daily Change: 0.65% Daily StdDev 1.31% O EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $66.79(0.65%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 70.29 | 68.18 | 67.53(-0.1) | 67.19(-0.24) | 66.68(-0.06) | 66.65 | -1.4 | | -25 | 23(1) | -50 | [-8] | [-20] | [10] | -84 | -43 | DP | -0.1 | OpenShort | | (-5) | -5 | 29 | 8 | -9 | -1.5,4 | 17 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.19(hourly_sma_10 0.81%) 67.53(hourly_sma_20 1.32%) 68.18(daily_ema_10 2.3%) 70.29(daily_ema_20 5.46%)
|
| | | 2 | Sep/9 | 9 | 70.29 | 68.18 | 67.6(-0.13) | 67.35(-0.28) | 66.72(-0.42) | 66.39 | -1.5 | | -25 | 22(2.5) | -50 | [-10] | [-50] | [-14] | -105 | -155 | DT | -0.6 | HoldShort? | | (-9) | -32 | -31 | -2 | -20 | -2.2,0 | 17 | | 3 | Sep/8 | 15 | 70.65 | 68.59 | 67.69(-0.1) | 67.54(-0.19) | 67(-0.4) | 66.66 | -1.6 | | -25 | 19(2.1) | -50 | [-8] | [-45] | [-8] | -102 | -150 | DT | -0.7 | HoldShort? | | (-10) | -31 | -12 | -1 | -20 | -2.1,1 | 13 | | 4 | Sep/8 | 14 | 70.65 | 68.59 | 67.76(-0.07) | 67.67(-0.18) | 67.27(-0.25) | 66.77 | -1.5 | | -25 | 17(2.4) | -50 | [-5] | [-32] | [-15] | -107 | -142 | DT | -1.2 | HoldShort | | (-7) | -19 | -19 | -23 | -20 | -2.3,1 | 13 | | 5 | Sep/8 | 13 | 70.65 | 68.59 | 67.81(-0.09) | 67.79(-0.12) | 67.44(-0.38) | 66.94 | -1.5 | | -25 | 15(2.1) | -50 | [-7] | [-40] | [-8] | -99 | -135 | DT | -1.4 | OpenShort | | (-5) | -29 | 7 | -35 | -20 | -2.4,11 | 13 | | | | |
| 6 | Sep/8 | 12 | 70.65 | 68.59 | 67.87(-0.09) | 67.87(-0.13) | 67.7(-0.44) | 66.88 | -1.5 | | -25 | 13(4) | -50 | [-7] | [-45] | [-43] | -100 | -170 | DT | -2.6 | HoldShort | | (-7) | -33 | -96 | -29 | -20 | -3.1,28 | 13 | | 7 | Sep/8 | 11 | 70.65 | 68.59 | 67.93(-0.04) | 67.87(0) | 68(-0.12) | 67.75 | -1.1 | | -25 | 9(-1.2) | -50 | [-3] | [-15] | [-16] | -38 | -21 | DT | -1.2 | OpenShort | | (-2) | -9 | -25 | -34 | -18 | -0.8,32 | 13 | | 8 | Sep/8 | 10 | 70.65 | 68.59 | 67.96(-0.06) | 67.96(0.03) | 68.08(0.01) | 67.98 | -1.1 | | -25 | 10(-2.1) | -50 | [-5] | [-4] | [10] | 7 | 63 | DP | -0.4 | OpenShort | | (-3) | 1 | 40 | -15 | -6 | 0.1,54 | 13 | | 9 | Sep/8 | 9 | 70.65 | 68.59 | 68(-0.07) | 67.96(0) | 68.07(-0.1) | 67.62 | -1.2 | | -25 | 12(-0.5) | -50 | [-5] | [-14] | [-28] | -14 | -14 | DT | -1.5 | OpenShort? | | (-5) | -8 | -71 | -11 | -20 | -1.3,69 | 13 | | 10 | Sep/7 | 15 | 71.05 | 69.03 | 68.05(-0.03) | 67.94(0.09) | 68.14(0.13) | 68.27 | -1.2 | | -22 | 12(-1.2) | -45 | [-2] | [10] | [4] | 65 | 94 | UR | 0.4 | SmallShort? | | (-2) | 10 | -5 | 26 | 18 | 0.7,97 | 15 | | | | |
| 11 | Sep/7 | 14 | 71.05 | 69.03 | 68.07(0.01) | 67.88(0.06) | 68.05(0.19) | 68.32 | -1.1 | | -22 | 14(0.2) | -10 | [1] | [15] | [12] | 51 | 79 | RG | 0.8 | SmallShort | | (-1) | 15 | 13 | 28 | 20 | 0.8,81 | 15 | | 12 | Sep/7 | 13 | 71.05 | 69.03 | 68.06(0.01) | 67.88(0) | 67.92(0.12) | 68.2 | -1.2 | | -22 | 13(0) | -15 | [1] | [7] | [15] | 19 | 41 | RG | 0.9 | SmallShort | | (0) | 9 | 24 | 22 | 20 | 0.4,59 | 15 | | 13 | Sep/7 | 12 | 71.05 | 69.03 | 68.06(0) | 67.84(-0.01) | 67.84(0.04) | 67.98 | -1.3 | | -22 | 13(0) | -40 | [0] | [-0] | [6] | -14 | 1 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 15 | 16 | -0.2,41 | 15 | | 14 | Sep/7 | 11 | 71.05 | 69.03 | 68.06(0) | 67.85(0.01) | 67.81(0.12) | 67.92 | -1.3 | | -22 | 13(0) | -35 | [0] | [7] | [5] | -34 | 12 | UR | 0.3 | SmallShort | | (0) | 9 | 10 | 8 | 0 | -0.4,26 | 15 | | 15 | Sep/7 | 10 | 71.05 | 69.03 | 68.06(0) | 67.84(-0.03) | 67.73(0.04) | 67.83 | -1.3 | | -22 | 13(-0.1) | -40 | [0] | [-1] | [7] | -48 | -19 | DP | 0.3 | OpenShort | | (-1) | 3 | 16 | 5 | 13 | -0.7,20 | 15 | | | | |
| 16 | Sep/7 | 9 | 71.05 | 69.03 | 68.05(-0.01) | 67.86(-0.06) | 67.7(-0.09) | 67.69 | -1.4 | | -22 | 13(0.3) | -50 | [-1] | [-12] | [-3] | -58 | -63 | DT | -0 | OpenShort? | | (0) | -7 | -11 | 11 | -13 | -1.1,20 | 15 | | 17 | Sep/6 | 15 | 71.32 | 69.26 | 68.06(-0.03) | 67.9(-0.1) | 67.76(-0.13) | 67.79 | -1.5 | | -23 | 13(0.1) | -50 | [-2] | [-19] | [0] | -57 | -44 | DT | 0.1 | OpenShort? | | (0) | -10 | -4 | 4 | 13 | -0.9,16 | 10 | | 18 | Sep/6 | 14 | 71.32 | 69.26 | 68.08(-0.04) | 67.97(-0.13) | 67.85(-0.04) | 67.83 | -1.5 | | -23 | 13(-0.6) | -50 | [-3] | [-13] | [11] | -62 | -9 | DP | -0.1 | OpenShort | | (-2) | -3 | 34 | -6 | 12 | -0.8,8 | 10 | | 19 | Sep/6 | 13 | 71.32 | 69.26 | 68.11(-0.06) | 68.06(-0.16) | 67.88(-0.1) | 67.52 | -1.6 | | -23 | 14(1.2) | -50 | [-5] | [-19] | [-12] | -91 | -53 | DT | -1.1 | OpenShort | | (-5) | -8 | -19 | -22 | -20 | -1.8,4 | 10 | | 20 | Sep/6 | 12 | 71.32 | 69.26 | 68.15(-0.07) | 68.17(-0.13) | 67.95(-0.12) | 67.69 | -1.5 | | -23 | 12(0.5) | -50 | [-5] | [-20] | [-12] | -70 | -28 | DT | -0.9 | OpenShort | | (-5) | -9 | -28 | -7 | -20 | -1.6,20 | 10 | | | | |
| 21 | Sep/6 | 11 | 71.32 | 69.26 | 68.2(-0.03) | 68.26(-0.03) | 68.03(-0.01) | 67.95 | -1.4 | | -23 | 12(-0.3) | -50 | [-2] | [-7] | [-11] | -45 | -12 | DT | -0.3 | OpenShort | | (-3) | -1 | -31 | 5 | -19 | -0.9,28 | 10 | | 22 | Sep/6 | 10 | 71.32 | 69.26 | 68.22(-0.04) | 68.28(0.03) | 68.04(-0.07) | 68.23 | -1.3 | | -23 | 12(-0.6) | -50 | [-3] | [-9] | [6] | -25 | 24 | DP | 0.7 | OpenShort | | (-2) | -5 | 23 | -0 | -15 | 0,25 | 10 | | 23 | Sep/6 | 9 | 71.32 | 69.26 | 68.25(-0.07) | 68.28(0) | 68.09(-0.22) | 68.02 | -1.4 | | -23 | 13(-1.6) | -50 | [-5] | [-23] | [1] | -48 | -15 | DP | -0.2 | OpenShort? | | (-3) | -17 | 16 | -13 | -20 | -0.8,22 | 10 | | 24 | Sep/2 | 15 | 71.6 | 69.66 | 68.3(-0.09) | 68.26(-0.01) | 68.24(-0.22) | 67.87 | -1.7 | | -22 | 14(-2.1) | -50 | [-7] | [-24] | [-16] | -61 | -24 | DT | -1.1 | OpenShort? | | (-7) | -17 | -24 | -31 | -20 | -1.3,22 | 8 | | 25 | Sep/2 | 14 | 71.6 | 69.66 | 68.36(-0.07) | 68.27(0.04) | 68.39(-0.15) | 68.09 | -1.6 | | -22 | 17(-2) | -50 | [-5] | [-16] | [-3] | -24 | -7 | DT | -0.8 | OpenShort | | (-5) | -12 | 7 | -19 | -20 | -0.7,44 | 8 | | | | |
| 26 | Sep/2 | 13 | 71.6 | 69.66 | 68.41(-0.12) | 68.24(0.03) | 68.49(-0.04) | 68.02 | -1.6 | | -22 | 19(-2.1) | -50 | [-9] | [-9] | [-21] | -8 | 53 | DT | -1.2 | OpenShort | | (-8) | -3 | -52 | -7 | -20 | -1,67 | 8 | | 27 | Sep/2 | 12 | 71.6 | 69.66 | 68.49(-0.07) | 68.22(0.06) | 68.52(0.13) | 68.5 | -1.4 | | -22 | 21(-3.4) | -50 | [-5] | [6] | [-3] | 31 | 106 | RG | -0 | Wait | | (-5) | 10 | -24 | 17 | 20 | 0,81 | 8 | | 28 | Sep/2 | 11 | 71.6 | 69.66 | 68.54(-0.1) | 68.18(0.03) | 68.43(0.23) | 68.72 | -1.3 | | -22 | 24(-4.1) | -50 | [-8] | [12] | [12] | 34 | 192 | UR | 0.6 | SmallShort | | (-7) | 18 | 11 | 28 | 20 | 0.3,76 | 8 | | 29 | Sep/2 | 10 | 71.6 | 69.66 | 68.61(-0.1) | 68.16(0.03) | 68.27(0.16) | 68.62 | -1.4 | | -22 | 28(-3.3) | -50 | [-8] | [7] | [9] | 12 | 145 | UR | 0.6 | SmallShort | | (-8) | 12 | 7 | 25 | 20 | 0,62 | 8 | | 30 | Sep/2 | 9 | 71.6 | 69.66 | 68.68(-0.1) | 68.14(0.01) | 68.16(0.24) | 68.56 | -1.4 | | -22 | 31(-2.5) | -50 | [-8] | [12] | [20] | -19 | 145 | UR | 0.6 | SmallShort? | | (-9) | 19 | 42 | 18 | 20 | -0.2,36 | 8 | | | | |
| 31 | Sep/1 | 15 | 71.88 | 70.17 | 68.75(-0.15) | 68.13(-0.06) | 68(0.12) | 68.18 | -1.9 | | -19 | 34(-6.1) | -50 | [-12] | [-0] | [6] | -51 | 105 | UR | 0.2 | SmallShort? | | (-10) | 9 | 10 | 9 | 19 | -0.8,19 | 9 | | 32 | Sep/1 | 14 | 71.88 | 70.17 | 68.85(-0.17) | 68.17(-0.09) | 67.92(-0.01) | 68.09 | -1.9 | | -19 | 40(-2) | -50 | [-13] | [-12] | [8] | -63 | 63 | DP | 0.2 | OpenShort | | (-12) | -1 | 18 | 9 | 7 | -1,12 | 9 | | 33 | Sep/1 | 13 | 71.88 | 70.17 | 68.97(-0.17) | 68.23(-0.16) | 67.93(-0.19) | 67.93 | -2 | | -19 | 42(-1) | -50 | [-13] | [-28] | [1] | -74 | -23 | DP | 0 | OpenShort | | (-14) | -15 | -1 | 6 | 0 | -1.2,6 | 9 | | 34 | Sep/1 | 12 | 71.88 | 70.17 | 69.09(-0.19) | 68.34(-0.16) | 68.06(-0.12) | 67.94 | -2 | | -19 | 43(-0.6) | -50 | [-15] | [-23] | [3] | -79 | -5 | DP | -0.1 | OpenShort | | (-14) | -9 | 9 | 3 | -7 | -1.3,4 | 9 | | 35 | Sep/1 | 11 | 71.88 | 70.17 | 69.22(-0.19) | 68.45(-0.2) | 68.14(-0.19) | 67.86 | -2 | | -19 | 44(0.9) | -50 | [-15] | [-30] | [1] | -89 | -53 | DP | -0.3 | OpenShort | | (-15) | -15 | 7 | -3 | -13 | -1.6,1 | 9 | | | | |
| 36 | Sep/1 | 10 | 71.88 | 70.17 | 69.35(-0.19) | 68.59(-0.23) | 68.27(-0.23) | 67.79 | -2.1 | | -19 | 43(2.6) | -50 | [-15] | [-34] | [-15] | -91 | -83 | DT | -0.6 | OpenShort | | (-15) | -18 | -37 | 1 | -20 | -1.8,4 | 9 | | 37 | Sep/1 | 9 | 71.88 | 70.17 | 69.48(-0.13) | 68.75(-0.23) | 68.43(-0.15) | 68.13 | -1.9 | | -19 | 40(2.6) | -50 | [-10] | [-27] | [-16] | -89 | -95 | DT | -0.4 | OpenShort? | | (-13) | -12 | -47 | 3 | -15 | -1.7,4 | 9 | | 38 | Aug/31 | 15 | 72.1 | 70.62 | 69.57(-0.09) | 68.91(-0.2) | 68.53(-0.13) | 68.56 | -1.9 | | -18 | 38(-1.2) | -50 | [-7] | [-24] | [10] | -81 | -91 | DP | 0 | OpenShort? | | (-8) | -10 | 25 | 7 | 10 | -1.4,4 | 18 | | 39 | Aug/31 | 14 | 72.1 | 70.62 | 69.63(-0.13) | 69.05(-0.25) | 68.62(-0.2) | 68.33 | -2.1 | | -18 | 39(3.4) | -50 | [-10] | [-32] | [-8] | -95 | -107 | DT | -0.4 | OpenShort | | (-8) | -15 | -21 | 4 | -20 | -1.8,0 | 18 | | 40 | Aug/31 | 13 | 72.1 | 70.62 | 69.72(-0.11) | 69.22(-0.22) | 68.76(-0.22) | 68.52 | -2 | | -18 | 35(2.9) | -50 | [-9] | [-32] | [-4] | -98 | -112 | DT | -0.4 | OpenShort | | (-8) | -17 | -7 | 2 | -20 | -1.9,0 | 18 | | | | |
| 41 | Aug/31 | 12 | 72.1 | 70.62 | 69.8(-0.13) | 69.37(-0.23) | 68.91(-0.23) | 68.58 | -1.9 | | -18 | 32(3.1) | -50 | [-10] | [-34] | [-5] | -103 | -95 | DT | -0.6 | HoldShort | | (-8) | -18 | -7 | 2 | -20 | -2.1,0 | 18 | | 42 | Aug/31 | 11 | 72.1 | 70.62 | 69.89(-0.13) | 69.53(-0.24) | 69.07(-0.32) | 68.65 | -1.9 | | -18 | 29(4) | -50 | [-10] | [-41] | [-16] | -108 | -128 | DT | -0.8 | HoldShort | | (-10) | -25 | -41 | 0 | -20 | -2.3,0 | 18 | | 43 | Aug/31 | 10 | 72.1 | 70.62 | 69.98(-0.1) | 69.7(-0.2) | 69.29(-0.27) | 69.03 | -1.7 | | -18 | 25(2.1) | -50 | [-8] | [-35] | [-3] | -103 | -107 | BT | -0.6 | OpenLong | | (-8) | -21 | -1 | -3 | -20 | -2.1,0 | 18 | | 44 | Aug/31 | 9 | 72.1 | 70.62 | 70.05(-0.1) | 69.84(-0.21) | 69.48(-0.3) | 69.04 | -1.7 | | -18 | 23(3.5) | -50 | [-8] | [-38] | [-13] | -110 | -115 | DT | -1 | HoldShort? | | (-8) | -23 | -22 | -15 | -20 | -2.4,0 | 18 | | 45 | Aug/30 | 15 | 72.31 | 71.15 | 70.12(-0.13) | 69.99(-0.17) | 69.69(-0.21) | 69.24 | -1.9 | | -15 | 20(-1.5) | -50 | [-10] | [-30] | [-13] | -109 | -50 | DT | -1.3 | CloseShort? | | (-8) | -16 | -20 | -24 | -20 | -2.4,1 | 19 | | | | |
| 46 | Aug/30 | 14 | 72.31 | 71.15 | 70.21(-0.11) | 70.11(-0.16) | 69.84(-0.23) | 69.43 | -1.8 | | -15 | 21(0.5) | -50 | [-8] | [-30] | [-17] | -94 | -56 | DT | -1.2 | HoldShort | | (-8) | -18 | -32 | -18 | -20 | -2.3,14 | 19 | | 47 | Aug/30 | 13 | 72.31 | 71.15 | 70.29(-0.07) | 70.22(-0.03) | 70(-0.16) | 69.73 | -1.6 | | -15 | 21(0) | -50 | [-5] | [-19] | [-14] | -66 | -49 | DT | -0.8 | OpenShort | | (-7) | -12 | -30 | -8 | -20 | -1.7,27 | 19 | | 48 | Aug/30 | 12 | 72.31 | 71.15 | 70.34(-0.06) | 70.24(0.06) | 70.11(-0.11) | 70.01 | -1.4 | | -15 | 21(-0.3) | -50 | [-5] | [-12] | [-5] | -38 | -16 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -13 | -20 | -1,37 | 19 | | 49 | Aug/30 | 11 | 72.31 | 71.15 | 70.38(-0.06) | 70.2(-0.01) | 70.19(-0.16) | 70.02 | -1.4 | | -15 | 21(0.2) | -50 | [-5] | [-18] | [-2] | -40 | -29 | DT | -0.5 | OpenShort | | (-5) | -12 | 4 | -13 | -16 | -1.1,38 | 19 | | 50 | Aug/30 | 10 | 72.31 | 71.15 | 70.42(-0.04) | 70.21(-0.03) | 70.3(-0.11) | 69.98 | -1.4 | | -15 | 21(0.5) | -50 | [-3] | [-15] | [-12] | -42 | -47 | DT | -1 | OpenShort | | (-5) | -8 | -25 | -14 | -18 | -1.3,41 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|