MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $160.2700 One month high (close): $173.1600

MMC Daily Change: 0.29% Daily StdDev 1.43% MMC EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $166.76(0.29%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	10	167.16	163.76	164.4(0.14)	165.88(0.08)	166.18(0.24)	166.98	-0	-11	43(0.8)	20	[10]	[21]	[14]	82	74	UT	0.4	HoldLong	(11)	17	34	4	20	1.4,97	39
Daily Trend: % Up Forces: Down Forces: 163.76(daily_ema_10 -1.93%) Support Levels: 165.88(weak_hourly_sma_10 -0.66%) 164.4(weak_hourly_sma_20 -1.55%) Resistance Levels: 167.16(daily_ema_20 0.11%)

2	Sep/9	9	167.16	163.76	164.17(0.15)	165.74(0.07)	165.78(-0.02)	166.12	-0.2	-11	43(-1)	-5	[11]	[3]	[2]	73	-47	RG	0.2	Wait?	(8)	-1	5	2	1	1.1,95	39
3	Sep/8	15	167.32	164.02	163.93(0.16)	165.63(0.11)	165.82(0.01)	165.98	-0.3	-11	44(-1)	-5	[11]	[7]	[-1]	72	-38	CR	0.1	HoldShort?	(10)	1	-5	3	-5	1.1,94	36
4	Sep/8	14	167.32	164.02	163.67(0.18)	165.45(0.16)	165.81(0.1)	166.1	-0.3	-11	45(-1)	-5	[12]	[15]	[2]	70	-12	RG	0.2	Wait	(11)	7	10	-7	-5	1.3,87	36
5	Sep/8	13	167.32	164.02	163.38(0.15)	165.19(0.18)	165.64(0.05)	165.83	-0.3	-11	46(0.6)	5	[10]	[12]	[10]	68	5	RG	0.1	Wait	(12)	3	36	-8	-10	1.2,88	36

6	Sep/8	12	167.32	164.02	163.14(0.1)	164.9(0.14)	165.56(-0.09)	164.92	-0.6	-11	45(0)	-50	[7]	[-0]	[-21]	64	-19	DR	-0.3	OpenShort	(8)	-6	-53	-7	-20	0.9,91	36
7	Sep/8	11	167.32	164.02	162.98(0.09)	164.67(0.29)	165.71(0.18)	166.27	-0.2	-11	45(3.8)	-15	[6]	[23]	[6]	92	153	RG	0.3	Wait	(10)	12	16	-1	8	1.7,99	36
8	Sep/8	10	167.32	164.02	162.83(0.05)	164.19(0.28)	165.42(0.22)	165.88	-0.3	-11	41(2.3)	-25	[3]	[25]	[8]	92	196	RG	0.3	Wait	(5)	15	22	-3	11	1.7,99	36
9	Sep/8	9	167.32	164.02	162.75(0.04)	163.73(0.26)	165.06(0.19)	165.31	-0.5	-11	39(1.8)	-45	[3]	[22]	[-2]	86	169	CR	0.1	OpenShort?	(2)	13	-9	-2	13	1.5,98	36
10	Sep/7	15	167.49	164.15	162.68(0.06)	163.31(0.24)	164.74(0.3)	165.52	-0.5	-10	37(2.9)	-20	[4]	[29]	[5]	95	185	RG	0.5	Wait?	(4)	21	1	7	20	1.8,100	35

11	Sep/7	14	167.49	164.15	162.59(0.11)	162.92(0.2)	164.25(0.39)	165.5	-0.5	-10	34(3.8)	15	[8]	[35]	[15]	100	166	UT	0.8	HoldLong	(4)	27	22	14	20	2,100	35
12	Sep/7	13	167.49	164.15	162.41(0.1)	162.59(0.22)	163.62(0.41)	164.96	-0.6	-10	30(3.1)	10	[7]	[37]	[19]	92	163	RG	1	SmallShort	(6)	28	33	23	20	1.9,94	35
13	Sep/7	12	167.49	164.15	162.25(0.07)	162.23(0.2)	162.95(0.34)	164.14	-0.8	-10	27(1.6)	10	[5]	[31]	[15]	73	135	RG	1	SmallShort	(5)	23	22	25	20	1.6,83	35
14	Sep/7	11	167.49	164.15	162.14(0.07)	161.9(0.21)	162.39(0.33)	163.6	-0.9	-10	26(0.9)	10	[5]	[30]	[15]	57	102	RG	1.1	SmallShort	(4)	22	24	29	20	1.3,74	35
15	Sep/7	10	167.49	164.15	162.02(0.07)	161.56(0.12)	161.86(0.17)	163.02	-1	-10	25(-0.3)	0	[5]	[17]	[14]	24	31	RG	1.1	SmallShort	(4)	12	22	21	20	0.9,51	35

16	Sep/7	9	167.49	164.15	161.91(0.06)	161.37(0.06)	161.59(0.02)	162.47	-1.2	-10	25(-0.9)	0	[4]	[4]	[16]	-1	-28	RG	0.8	SmallShort?	(4)	1	35	11	20	0.5,37	35
17	Sep/6	15	167.58	164.24	161.81(0.02)	161.28(-0.12)	161.56(0.04)	161.62	-1.4	-13	26(-0.4)	-35	[1]	[-3]	[7]	-31	-21	RG	0.1	Wait?	(3)	3	14	-4	20	-0.2,24	26
18	Sep/6	14	167.58	164.24	161.78(-0.02)	161.47(-0.19)	161.5(0.06)	161.26	-1.5	-13	26(0.1)	-50	[-1]	[-5]	[5]	-38	8	DP	-0.2	OpenShort	(1)	4	10	-8	20	-0.5,25	26
19	Sep/6	13	167.58	164.24	161.82(-0.02)	161.77(-0.17)	161.4(0.09)	161	-1.5	-13	26(0.4)	-50	[-1]	[-2]	[-8]	-35	-4	DT	-0.4	OpenShort	(-3)	6	-27	5	3	-0.7,33	26
20	Sep/6	12	167.58	164.24	161.86(-0.01)	162.05(-0.12)	161.26(0.07)	161.66	-1.4	-13	26(0)	-50	[-1]	[-2]	[-5]	-20	19	DT	0.4	OpenShort	(0)	5	-24	16	9	-0.2,35	26

21	Sep/6	11	167.58	164.24	161.88(-0.01)	162.25(0.03)	161.15(0.12)	162.26	-1.2	-13	26(-0.4)	-25	[-1]	[7]	[16]	-15	63	UR	1	SmallShort	(1)	8	38	20	-2	0.3,28	26
22	Sep/6	10	167.58	164.24	161.89(-0.06)	162.2(-0.05)	160.95(-0.3)	161.33	-1.4	-13	26(-0.4)	-50	[-4]	[-26]	[4]	-51	-45	DP	0.3	OpenShort	(-3)	-21	23	-5	-20	-0.5,12	26
23	Sep/6	9	167.58	164.24	161.99(-0.09)	162.28(-0.06)	161.43(-0.44)	160.77	-1.6	-13	27(-0.3)	-50	[-6]	[-37]	[-2]	-69	-101	DT	-0.6	OpenShort?	(-5)	-31	19	-22	-20	-1.1,9	26
24	Sep/2	15	167.89	164.91	162.13(-0.12)	162.38(-0.07)	162.15(-0.44)	160.31	-1.9	-13	27(-1.9)	-50	[-8]	[-39]	[-25]	-75	-99	DT	-1.6	HoldShort?	(-7)	-31	-32	-47	-20	-1.6,15	22
25	Sep/2	14	167.89	164.91	162.33(-0.05)	162.49(0.02)	162.86(-0.31)	161.1	-1.7	-13	29(0.8)	-50	[-4]	[-25]	[-17]	-37	-109	DT	-1.5	OpenShort	(-7)	-22	-15	-42	-20	-1.1,41	22

26	Sep/2	13	167.89	164.91	162.41(-0.03)	162.45(0.06)	163.37(-0.07)	161.47	-1.6	-13	28(0.2)	-50	[-2]	[-7]	[-35]	-2	-46	DT	-1.7	OpenShort	(-3)	-5	-82	-21	-20	-0.8,68	22
27	Sep/2	12	167.89	164.91	162.46(0.03)	162.35(0.15)	163.49(0.23)	163.51	-1.1	-13	28(0.9)	-45	[2]	[18]	[-8]	66	89	CR	0	HoldShort	(3)	16	-33	7	18	0.9,93	22
28	Sep/2	11	167.89	164.91	162.41(0.03)	162.1(0.14)	163.12(0.31)	164.35	-0.9	-13	27(1.8)	0	[2]	[23]	[19]	90	170	RG	1.1	SmallShort	(4)	22	22	36	20	1.8,95	22
29	Sep/2	10	167.89	164.91	162.36(0.01)	161.87(0.12)	162.61(0.3)	163.8	-1	-13	25(0.7)	-20	[1]	[21]	[12]	61	159	RG	1.2	SmallShort	(1)	21	9	30	20	1.4,76	22
30	Sep/2	9	167.89	164.91	162.34(0.02)	161.67(0.1)	162.13(0.37)	163.59	-1.1	-13	24(0.6)	-5	[1]	[26]	[31]	44	157	RG	1.5	SmallShort?	(1)	26	63	30	20	1.3,61	22

31	Sep/1	15	168.21	166.05	162.31(-0.07)	161.51(-0.04)	161.54(0.21)	162.03	-1.7	-10	24(-4.9)	-50	[-5]	[9]	[7]	-18	112	UR	0.5	SmallShort?	(-3)	15	6	16	20	-0.3,40	26
32	Sep/1	14	168.21	166.05	162.43(-0.1)	161.57(-0.08)	161.2(0.07)	161.89	-1.7	-10	29(-3.7)	-50	[-7]	[-3]	[7]	-29	92	DP	0.7	OpenShort	(-5)	5	5	19	20	-0.5,34	26
33	Sep/1	13	168.21	166.05	162.6(-0.1)	161.7(-0.12)	161.08(-0.04)	161.78	-1.7	-10	32(-3.3)	-50	[-7]	[-12]	[12]	-45	43	DP	0.6	OpenShort	(-7)	-3	20	18	20	-0.7,23	26
34	Sep/1	12	168.21	166.05	162.77(-0.12)	161.89(-0.17)	161.14(-0.04)	161.29	-1.9	-10	36(-1.6)	-50	[-8]	[-14]	[10]	-67	25	DP	0.1	OpenShort	(-9)	-3	24	8	10	-1.1,11	26
35	Sep/1	11	168.21	166.05	162.97(-0.13)	162.16(-0.14)	161.2(-0.19)	160.7	-2	-10	37(1.3)	-50	[-9]	[-23]	[1]	-87	-53	DP	-0.4	OpenShort	(-10)	-13	12	-3	-20	-1.6,3	26

36	Sep/1	10	168.21	166.05	163.19(-0.1)	162.38(-0.12)	161.51(-0.25)	160.41	-2.1	-10	36(3.5)	-50	[-7]	[-26]	[-15]	-99	-132	DT	-0.8	OpenShort	(-10)	-17	-31	-1	-20	-2.1,4	26
37	Sep/1	9	168.21	166.05	163.36(-0.09)	162.57(-0.09)	161.92(-0.25)	161.19	-1.9	-10	33(3.1)	-50	[-6]	[-25]	[-15]	-91	-101	DT	-0.6	OpenShort?	(-6)	-17	-35	-4	-20	-1.8,4	26
38	Aug/31	15	168.4	167.09	163.5(-0.07)	162.72(-0.08)	162.33(-0.18)	162.07	-1.8	-7	29(-0.1)	-50	[-5]	[-20]	[3]	-78	-64	DP	-0.2	OpenShort?	(-4)	-12	16	-8	-14	-1.3,5	32
39	Aug/31	14	168.4	167.09	163.61(-0.15)	162.85(-0.1)	162.63(-0.31)	161.66	-1.9	-7	30(-1.8)	-50	[-10]	[-30]	[-11]	-95	-45	DT	-0.9	HoldShort	(-5)	-21	-17	-21	-20	-1.9,3	32
40	Aug/31	13	168.4	167.09	163.85(-0.15)	163.01(-0.07)	163.13(-0.09)	162.08	-1.8	-7	31(-3.5)	-50	[-10]	[-15]	[-13]	-80	22	DT	-0.9	HoldShort	(-9)	-6	-25	-17	-20	-1.6,10	32

41	Aug/31	12	168.4	167.09	164.1(-0.15)	163.13(-0.09)	163.28(0.04)	162.71	-1.6	-7	35(-5.6)	-50	[-10]	[-6]	[-6]	-55	85	DT	-0.5	OpenShort	(-9)	3	-16	-6	3	-1.1,23	32
42	Aug/31	11	168.4	167.09	164.35(-0.13)	163.28(-0.13)	163.21(0.06)	163.11	-1.5	-7	40(-3.4)	-50	[-9]	[-6]	[-3]	-33	70	DT	-0.1	OpenShort	(-10)	4	-20	15	15	-0.9,40	32
43	Aug/31	10	168.4	167.09	164.57(-0.13)	163.49(-0.09)	163.12(0.06)	163.6	-1.4	-7	44(-4.7)	-50	[-9]	[-5]	[-2]	-30	90	DT	0.3	OpenShort	(-9)	4	-21	18	20	-0.6,35	32
44	Aug/31	9	168.4	167.09	164.78(-0.15)	163.64(-0.08)	163.03(0.09)	164.13	-1.2	-7	49(-5.4)	-40	[-10]	[-3]	[24]	-38	138	DP	0.6	OpenShort?	(-9)	6	55	15	20	-0.4,22	32
45	Aug/30	15	168.66	168.25	165.02(-0.22)	163.77(-0.13)	162.89(-0.06)	162.76	-1.7	-3	54(-7.1)	-50	[-15]	[-15]	[3]	-77	73	DP	-0.1	OpenShort?	(-12)	-4	11	2	-14	-1.2,3	36

46	Aug/30	14	168.66	168.25	165.39(-0.22)	163.99(-0.1)	162.98(-0.23)	162.48	-1.8	-3	61(-2.5)	-50	[-15]	[-26]	[-6]	-84	-12	DT	-0.2	HoldShort	(-16)	-16	-7	-1	-20	-1.4,1	36
47	Aug/30	13	168.66	168.25	165.75(-0.2)	164.16(-0.07)	163.36(-0.3)	162.65	-1.7	-3	64(0)	-50	[-14]	[-29]	[-12]	-84	-62	DT	-0.3	HoldShort	(-15)	-20	-25	-1	-20	-1.4,1	36
48	Aug/30	12	168.66	168.25	166.08(-0.16)	164.27(-0.06)	163.85(-0.25)	163.29	-1.5	-3	64(0.7)	-50	[-11]	[-25]	[-6]	-82	-69	DT	-0.3	HoldShort	(-12)	-17	1	-27	-20	-1.3,1	36
49	Aug/30	11	168.66	168.25	166.35(-0.17)	164.37(-0.19)	164.26(-0.25)	163.26	-1.5	-3	63(1.9)	-50	[-12]	[-29]	[-4]	-82	-78	DT	-0.5	OpenShort	(-11)	-17	2	-27	-6	-1.4,3	36
50	Aug/30	10	168.66	168.25	166.63(-0.17)	164.69(-0.24)	164.67(-0.21)	163.21	-1.6	-3	61(2.6)	-50	[-12]	[-28]	[-21]	-80	-88	DT	-0.7	OpenShort	(-11)	-14	-47	-27	-13	-1.6,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI