IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $178.3100 One month high (close): $201.0700

IWM Daily Change: 2.01% Daily StdDev 1.68% IWM EMA_5_Trend: 0.65% 10Minute StdDev: $2.8597

Latest Price : $187.4(2.01%)

Tue. Sep 13, 2022($2.7) Mon. Sep 12, 2022($1.8) Fri. Sep 9, 2022($2.2) Thu. Sep 8, 2022($1.7) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.8) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($2.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	10	189.61	183.68	181.35(0.22)	183.33(0.31)	184.5(0.53)	186.88	-0.4	-16	33(4.6)	25	[13]	[42]	[16]	108	211	UT	1	HoldLong	(14)	32	28	8	20	2.3,100	38
Daily Trend: % Up Forces: Down Forces: 183.68(daily_ema_10 -1.71%) Support Levels: 183.33(weak_hourly_sma_10 -1.9%) 181.35(weak_hourly_sma_20 -2.96%) Resistance Levels: 189.61(daily_ema_20 1.46%)

2	Sep/9	9	189.61	183.68	180.96(0.2)	182.76(0.3)	183.52(0.29)	185.98	-0.5	-16	29(3.7)	25	[12]	[27]	[34]	110	150	UT	1.2	HoldLong?	(12)	17	83	8	20	2.4,100	38
3	Sep/8	15	190.04	184.32	180.59(0.11)	182.22(0.2)	182.99(0.1)	183.37	-0.9	-17	25(1.8)	-15	[7]	[11]	[2]	86	64	RG	0.2	Wait?	(8)	6	4	3	-1	1.5,98	28
4	Sep/8	14	190.04	184.32	180.4(0.09)	181.85(0.2)	182.8(0.25)	183.25	-0.9	-17	23(1.8)	-10	[5]	[20]	[3]	83	131	RG	0.3	Wait	(6)	15	8	-5	13	1.7,90	28
5	Sep/8	13	190.04	184.32	180.23(0.07)	181.49(0.22)	182.34(0.12)	183	-1	-17	22(1.9)	-10	[4]	[12]	[11]	85	109	RG	0.4	Wait	(5)	7	30	-1	14	1.8,90	28

6	Sep/8	12	190.04	184.32	180.1(0.04)	181.1(0.15)	182.12(0.07)	182.08	-1.1	-17	20(0.8)	-50	[2]	[7]	[-11]	77	86	CR	-0	OpenShort	(3)	4	-37	6	4	1.4,92	28
7	Sep/8	11	190.04	184.32	180.03(0.02)	180.82(0.28)	182(0.33)	183.26	-0.9	-17	19(1.3)	-10	[1]	[26]	[13]	98	243	RG	0.9	SmallShort	(5)	20	28	6	20	2.3,90	28
8	Sep/8	10	190.04	184.32	179.99(-0.03)	180.31(0.22)	181.41(0.33)	182.39	-1	-17	18(-1.9)	-20	[-2]	[23]	[21]	88	245	UR	0.8	SmallShort	(-1)	20	46	14	20	1.9,90	28
9	Sep/8	9	190.04	184.32	180.04(-0.07)	179.92(0.13)	180.82(0.11)	180.97	-1.2	-17	19(-1.9)	-50	[-4]	[7]	[-8]	58	149	RG	0.1	Wait?	(-5)	7	-35	17	6	0.7,90	28
10	Sep/7	15	190.65	185.13	180.16(0.01)	179.68(0.18)	180.63(0.32)	182.07	-1.2	-15	21(0)	-10	[1]	[22]	[18]	79	182	RG	0.9	SmallShort?	(-2)	19	25	34	20	1.2,99	28

11	Sep/7	14	190.65	185.13	180.14(0.02)	179.36(0.11)	180.06(0.24)	181.3	-1.3	-15	21(0.2)	0	[1]	[15]	[18]	46	101	RG	0.8	SmallShort	(-1)	14	27	27	20	0.8,76	28
12	Sep/7	13	190.65	185.13	180.11(0.01)	179.16(0.12)	179.63(0.24)	180.47	-1.4	-15	21(0)	-10	[1]	[15]	[14]	8	71	RG	0.6	Wait	(-1)	14	27	19	20	0.2,53	28
13	Sep/7	12	190.65	185.13	180.09(-0.01)	178.95(0.01)	179.2(0.11)	179.64	-1.5	-15	21(0.1)	-45	[-1]	[4]	[4]	-22	18	UR	0.3	SmallShort	(-1)	7	-1	12	20	-0.3,36	28
14	Sep/7	11	190.65	185.13	180.1(0.01)	178.94(-0.02)	179(0.16)	179.68	-1.5	-15	21(-0.1)	-25	[1]	[7]	[8]	-34	11	RG	0.4	Wait	(0)	10	11	14	20	-0.3,24	28
15	Sep/7	10	190.65	185.13	180.08(-0.01)	178.97(-0.07)	178.71(0.03)	179.34	-1.6	-15	21(0.1)	-50	[-1]	[-3]	[6]	-50	-21	DP	0.4	OpenShort	(-1)	2	8	7	20	-0.5,13	28

16	Sep/7	9	190.65	185.13	180.1(-0.01)	179.1(-0.08)	178.66(-0.02)	179.11	-1.6	-15	21(0.2)	-40	[-1]	[-6]	[11]	-59	-45	DP	0.3	OpenShort?	(-1)	-1	26	5	17	-0.7,9	28
17	Sep/6	15	191.11	185.99	180.12(-0.07)	179.24(-0.23)	178.69(-0.01)	178.31	-1.8	-17	21(-0.1)	-50	[-4]	[-12]	[-3]	-77	-32	DT	-0.3	HoldShort?	(-2)	-1	-11	-3	14	-1.2,3	18
18	Sep/6	14	191.11	185.99	180.24(-0.15)	179.66(-0.28)	178.7(-0.1)	178.63	-1.8	-17	21(-2.3)	-50	[-9]	[-20]	[6]	-71	37	DP	-0	OpenShort	(-4)	-6	13	-1	15	-1.1,7	18
19	Sep/6	13	191.11	185.99	180.51(-0.14)	180.16(-0.26)	178.88(-0.2)	178.22	-1.9	-17	23(-0.6)	-50	[-8]	[-25]	[-9]	-75	-39	DT	-0.4	HoldShort	(-10)	-12	-26	3	-17	-1.4,10	18
20	Sep/6	12	191.11	185.99	180.77(-0.14)	180.63(-0.15)	179.23(-0.16)	179	-1.7	-17	24(-1.3)	-50	[-8]	[-20]	[-6]	-68	1	DT	-0.1	OpenShort	(-8)	-10	-9	-0	-20	-1.1,10	18

21	Sep/6	11	191.11	185.99	181.02(-0.14)	180.9(-0.08)	179.52(-0.14)	179.27	-1.7	-17	25(-1.5)	-50	[-8]	[-17]	[5]	-69	6	DP	-0.1	OpenShort	(-8)	-8	29	-5	-20	-1,6	18
22	Sep/6	10	191.11	185.99	181.27(-0.18)	181.04(-0.13)	179.77(-0.5)	178.38	-1.8	-17	27(0.6)	-50	[-11]	[-40]	[-22]	-85	-104	DT	-0.8	HoldShort	(-10)	-30	-37	-17	-20	-1.6,5	18
23	Sep/6	9	191.11	185.99	181.59(-0.13)	181.27(0.01)	180.68(-0.42)	179.52	-1.7	-17	26(-0.8)	-50	[-8]	[-30]	[-13]	-67	-84	DT	-0.6	OpenShort?	(-8)	-25	-16	-17	-20	-1.2,13	18
24	Sep/2	15	191.9	187.27	181.82(-0.14)	181.25(0.03)	181.44(-0.33)	180.02	-1.9	-16	27(-4.9)	-50	[-8]	[-25]	[-14]	-54	-42	DT	-0.8	OpenShort?	(-8)	-20	-16	-26	-20	-1,21	19
25	Sep/2	14	191.9	187.27	182.07(-0.12)	181.2(0.04)	182.04(-0.15)	180.5	-1.9	-16	32(-0.5)	-50	[-7]	[-14]	[-7]	-33	-4	DT	-0.8	OpenShort	(-8)	-9	-2	-21	-20	-0.8,37	19

26	Sep/2	13	191.9	187.27	182.28(-0.1)	181.12(0.05)	182.32(-0.02)	180.56	-1.9	-16	32(-0.2)	-50	[-6]	[-5]	[-24]	-16	8	DT	-0.9	OpenShort	(-7)	-1	-62	-5	-20	-0.9,57	19
27	Sep/2	12	191.9	187.27	182.47(-0.03)	181.03(0.12)	182.36(0.28)	182.49	-1.5	-16	32(-0.4)	-50	[-2]	[16]	[-6]	24	103	RG	0.1	Wait	(-3)	17	-37	19	20	0,74	19
28	Sep/2	11	191.9	187.27	182.53(-0.03)	180.82(-0.01)	181.85(0.45)	183.65	-1.4	-16	33(-0.7)	-20	[-2]	[22]	[22]	31	205	UR	0.9	SmallShort	(-1)	27	22	31	20	0.6,66	19
29	Sep/2	10	191.9	187.27	182.58(-0.06)	180.84(-0.05)	181.04(0.37)	182.96	-1.5	-16	34(-1)	-20	[-4]	[16]	[24]	0	177	UR	0.9	SmallShort	(-3)	22	37	26	20	0.2,45	19
30	Sep/2	9	191.9	187.27	182.69(-0.09)	180.93(-0.11)	180.38(0.26)	181.79	-1.7	-16	35(-1)	-40	[-5]	[7]	[19]	-32	109	UR	0.7	SmallShort?	(-5)	16	35	19	20	-0.4,28	19

31	Sep/1	15	192.51	188.75	182.86(-0.16)	181.13(-0.2)	179.92(0.13)	180.72	-2.1	-13	36(-5.6)	-50	[-10]	[-5]	[10]	-62	78	DP	0.4	OpenShort?	(-8)	8	18	12	20	-1,13	21
32	Sep/1	14	192.51	188.75	183.15(-0.21)	181.49(-0.23)	179.68(-0.07)	180.16	-2.2	-13	41(-1.8)	-50	[-12]	[-18]	[6]	-77	35	DP	0.2	OpenShort	(-11)	-4	16	8	-4	-1.3,6	21
33	Sep/1	13	192.51	188.75	183.54(-0.23)	181.91(-0.27)	179.8(-0.48)	179.67	-2.3	-13	43(-0.5)	-50	[-14]	[-44]	[1]	-88	-99	DP	-0.1	OpenShort	(-14)	-28	8	6	-20	-1.6,2	21
34	Sep/1	12	192.51	188.75	183.97(-0.24)	182.4(-0.31)	180.67(-0.45)	179.44	-2.4	-13	43(0.8)	-50	[-14]	[-44]	[-5]	-98	-120	DT	-0.5	HoldShort	(-15)	-27	-6	3	-20	-1.9,0	21
35	Sep/1	11	192.51	188.75	184.42(-0.23)	182.96(-0.27)	181.48(-0.47)	179.64	-2.3	-13	43(2.7)	-50	[-14]	[-44]	[-6]	-100	-145	DT	-0.8	HoldShort	(-15)	-28	2	-10	-20	-2,0	21

36	Sep/1	10	192.51	188.75	184.84(-0.22)	183.45(-0.26)	182.34(-0.54)	179.57	-2.3	-13	40(5.2)	-50	[-13]	[-47]	[-21]	-107	-205	DT	-1.3	HoldShort	(-14)	-32	-35	-9	-20	-2.4,3	21
37	Sep/1	9	192.51	188.75	185.25(-0.19)	183.92(-0.18)	183.33(-0.37)	180.65	-2.1	-13	35(3.8)	-50	[-11]	[-34]	[-44]	-107	-153	DT	-1.4	HoldShort?	(-12)	-22	-105	-11	-20	-2.4,3	21
38	Aug/31	15	192.99	190.48	185.61(-0.11)	184.25(-0.04)	184.02(-0.06)	183.97	-1.8	-10	31(-3.7)	-50	[-7]	[-10]	[4]	-71	6	DP	-0	OpenShort?	(-6)	-4	13	-1	-1	-1,4	33
39	Aug/31	14	192.99	190.48	185.81(-0.15)	184.32(-0.08)	184.13(-0.17)	183.54	-1.9	-10	35(-1.3)	-50	[-9]	[-18]	[-6]	-80	-11	DT	-0.3	HoldShort	(-7)	-10	-13	-4	-14	-1.3,3	33
40	Aug/31	13	192.99	190.48	186.09(-0.16)	184.46(-0.07)	184.44(-0.07)	183.96	-1.8	-10	36(-2.4)	-50	[-10]	[-12]	[-5]	-75	35	DT	-0.3	HoldShort	(-9)	-4	-13	-3	-4	-1.2,5	33

41	Aug/31	12	192.99	190.48	186.39(-0.17)	184.59(-0.12)	184.56(0.04)	184.39	-1.7	-10	38(-3.4)	-50	[-10]	[-7]	[2]	-67	73	DP	-0.1	OpenShort	(-9)	2	4	-1	17	-1,8	33
42	Aug/31	11	192.99	190.48	186.7(-0.17)	184.81(-0.2)	184.49(0.01)	184.28	-1.7	-10	42(-1.4)	-50	[-10]	[-11]	[0]	-67	46	DT	-0.1	OpenShort	(-11)	1	-6	4	20	-1.2,13	33
43	Aug/31	10	192.99	190.48	187.02(-0.17)	185.18(-0.2)	184.47(-0.02)	184.46	-1.7	-10	43(-1.4)	-50	[-10]	[-13]	[-4]	-65	28	DT	-0	OpenShort	(-10)	-1	-19	7	15	-1.2,15	33
44	Aug/31	9	192.99	190.48	187.33(-0.2)	185.55(-0.18)	184.51(0.02)	185.07	-1.6	-10	45(-4.3)	-50	[-12]	[-11]	[9]	-63	87	DP	0.3	OpenShort?	(-9)	1	16	9	20	-1,12	33
45	Aug/30	15	193.37	191.91	187.71(-0.27)	185.89(-0.18)	184.48(-0.08)	184.56	-1.9	-7	49(-9.5)	-50	[-16]	[-18]	[3]	-78	83	DP	0	OpenShort?	(-13)	-5	11	3	-13	-1.3,5	36

46	Aug/30	14	193.37	191.91	188.21(-0.28)	186.23(-0.19)	184.62(-0.26)	184.21	-1.9	-7	58(-4.1)	-50	[-17]	[-29]	[-1]	-87	9	DT	-0.1	HoldShort	(-17)	-15	6	1	-20	-1.5,1	36
47	Aug/30	13	193.37	191.91	188.74(-0.28)	186.58(-0.21)	185.11(-0.42)	184.03	-2	-7	62(-0.9)	-50	[-17]	[-39]	[-11]	-90	-72	DT	-0.4	HoldShort	(-18)	-25	-20	1	-20	-1.6,0	36
48	Aug/30	12	193.37	191.91	189.27(-0.25)	186.97(-0.17)	185.89(-0.38)	184.67	-1.8	-7	63(-0.3)	-50	[-15]	[-35]	[-12]	-88	-83	DT	-0.4	HoldShort	(-16)	-23	-9	-29	-20	-1.5,0	36
49	Aug/30	11	193.37	191.91	189.75(-0.25)	187.29(-0.23)	186.59(-0.38)	184.94	-1.8	-7	64(1.8)	-50	[-15]	[-37]	[-11]	-90	-93	DT	-0.6	OpenShort	(-15)	-23	-9	-30	-20	-1.6,0	36
50	Aug/30	10	193.37	191.91	190.22(-0.24)	187.73(-0.26)	187.31(-0.31)	185.21	-1.7	-7	62(2.8)	-50	[-14]	[-33]	[-24]	-93	-96	DT	-0.7	OpenShort	(-15)	-18	-49	-31	-20	-1.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI