|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $102.0950 One month high (close): $103.6900
CTXS Daily Change: -0.01% Daily StdDev 1.2% CTXS EMA_5_Trend: 0.15% 10Minute StdDev: $0.1044
Latest Price : $103.68(-0.01%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 102.97 | 102.97 | 103.39(0.04) | 103.57(0.02) | 103.62(0.03) | 103.68 | 2 | | 2 | 76(-3.9) | 5 | [3] | [5] | [0] | 77 | -3 | RG | 0.2 | Wait | | (3) | 3 | -1 | 2 | 2 | 1.1,99 | 63 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.39(hourly_sma_20 -0.28%) 102.97(daily_ema_10 -0.68%) 102.97(daily_ema_20 -0.68%)
Resistance Levels:
|
| | | 2 | Sep/9 | 9 | 102.97 | 102.97 | 103.35(0.04) | 103.55(0.03) | 103.59(0.02) | 103.69 | 2 | | 2 | 80(-2.5) | 10 | [3] | [5] | [3] | 80 | -6 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 4 | 3 | 1.2,100 | 63 | | 3 | Sep/8 | 15 | 102.91 | 102.87 | 103.31(0.04) | 103.52(0.02) | 103.57(0.01) | 103.61 | 2.1 | | 1 | 83(-11.1) | 0 | [3] | [3] | [1] | 72 | -8 | RG | 0.1 | Wait? | | (3) | 1 | 2 | -1 | 2 | 1,97 | 54 | | 4 | Sep/8 | 14 | 102.91 | 102.87 | 103.27(0.04) | 103.5(0.01) | 103.56(0.02) | 103.58 | 2 | | 1 | 94(-1.1) | 0 | [3] | [4] | [1] | 70 | -6 | RG | 0.1 | Wait | | (4) | 2 | 5 | -4 | 6 | 1,95 | 54 | | 5 | Sep/8 | 13 | 102.91 | 102.87 | 103.23(0.03) | 103.49(0.01) | 103.54(0.01) | 103.52 | 1.8 | | 1 | 95(-1.5) | -10 | [3] | [3] | [-2] | 68 | 1 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -4 | -4 | 0.9,95 | 54 | | | | |
| 6 | Sep/8 | 12 | 102.91 | 102.87 | 103.2(0.04) | 103.49(0) | 103.53(0.03) | 103.55 | 1.9 | | 1 | 96(0.1) | 0 | [3] | [4] | [-0] | 76 | -3 | RG | 0.1 | Wait | | (3) | 3 | -2 | -0 | 6 | 1.1,98 | 54 | | 7 | Sep/8 | 11 | 102.91 | 102.87 | 103.16(0.03) | 103.48(0.07) | 103.5(0.03) | 103.58 | 2 | | 1 | 96(2.8) | 0 | [3] | [7] | [1] | 83 | 16 | RG | 0.3 | Wait | | (3) | 3 | 2 | 4 | -10 | 1.3,100 | 54 | | 8 | Sep/8 | 10 | 102.91 | 102.87 | 103.13(0.04) | 103.41(0.07) | 103.47(0.02) | 103.55 | 1.9 | | 1 | 94(3) | 5 | [3] | [6] | [1] | 81 | 4 | RG | 0.3 | Wait | | (2) | 2 | 3 | 3 | -4 | 1.4,96 | 54 | | 9 | Sep/8 | 9 | 102.91 | 102.87 | 103.09(0.03) | 103.34(0.07) | 103.45(0.01) | 103.51 | 1.8 | | 1 | 91(4.6) | 0 | [3] | [5] | [2] | 77 | 12 | RG | 0.2 | Wait? | | (3) | 1 | 6 | -1 | 1 | 1.4,92 | 54 | | 10 | Sep/7 | 15 | 102.85 | 102.76 | 103.06(0.02) | 103.27(0.05) | 103.45(0) | 103.44 | 2 | | 1 | 86(-7.3) | -15 | [2] | [3] | [-1] | 70 | 19 | CR | 0 | HoldShort? | | (2) | 0 | 1 | -6 | 0 | 1.3,87 | 52 | | | | |
| 11 | Sep/7 | 14 | 102.85 | 102.76 | 103.04(0.03) | 103.22(0.06) | 103.44(-0.01) | 103.43 | 2 | | 1 | 93(4.3) | -10 | [3] | [3] | [-1] | 72 | 7 | CR | -0 | HoldShort | | (2) | -1 | 1 | -10 | 0 | 1.4,87 | 52 | | 12 | Sep/7 | 13 | 102.85 | 102.76 | 103.01(0.02) | 103.16(0.06) | 103.45(0.11) | 103.42 | 2 | | 1 | 89(5.8) | -5 | [2] | [13] | [-1] | 80 | 47 | CR | -0.1 | OpenShort | | (2) | 9 | -2 | -3 | 6 | 1.6,90 | 52 | | 13 | Sep/7 | 12 | 102.85 | 102.76 | 102.99(0.02) | 103.1(0.06) | 103.34(0.11) | 103.44 | 2 | | 1 | 83(7.7) | -5 | [2] | [13] | [-1] | 88 | 47 | CR | 0.4 | OpenShort | | (2) | 9 | -2 | -5 | 12 | 1.9,90 | 52 | | 14 | Sep/7 | 11 | 102.85 | 102.76 | 102.97(0.03) | 103.04(0.06) | 103.23(0.12) | 103.47 | 2.1 | | 1 | 75(12.2) | 20 | [3] | [14] | [10] | 102 | 50 | UT | 1.1 | HoldLong | | (2) | 10 | 3 | 43 | 16 | 2.3,94 | 52 | | 15 | Sep/7 | 10 | 102.85 | 102.76 | 102.94(0.02) | 102.98(0.06) | 103.11(0.11) | 103.43 | 2 | | 1 | 63(10.7) | 10 | [2] | [13] | [4] | 90 | 57 | RG | 1.7 | SmallShort | | (2) | 9 | -7 | 33 | 16 | 2.7,72 | 52 | | | | |
| 16 | Sep/7 | 9 | 102.85 | 102.76 | 102.92(0.04) | 102.92(0.07) | 103(0.13) | 103.52 | 2.3 | | 1 | 53(35.2) | 45 | [3] | [15] | [26] | 104 | 53 | UT | 3.4 | HoldLong? | | (3) | 11 | 52 | 41 | 20 | 3.9,56 | 52 | | 17 | Sep/6 | 15 | 102.79 | 102.72 | 102.88(0.01) | 102.92(0) | 102.87(0.01) | 102.86 | 0.2 | | 0 | 17(-4.6) | 5 | [1] | [1] | [-1] | -27 | -7 | CR | -0.2 | HoldShort? | | (0) | 1 | -2 | -4 | 5 | -0.4,33 | 41 | | 18 | Sep/6 | 14 | 102.79 | 102.72 | 102.88(0) | 102.92(0) | 102.86(0.01) | 102.88 | 0.3 | | 0 | 22(-2) | 5 | [0] | [1] | [1] | -10 | 2 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 1 | 0 | 0.2,35 | 41 | | 19 | Sep/6 | 13 | 102.79 | 102.72 | 102.87(0.02) | 102.85(-0.01) | 102.86(0) | 102.86 | 0.2 | | 0 | 24(-7.9) | 10 | [2] | [0] | [-1] | -19 | -21 | DR | 0.1 | OpenShort | | (0) | 0 | -1 | -4 | -1 | -0.1,34 | 41 | | 20 | Sep/6 | 12 | 102.79 | 102.72 | 102.85(0.01) | 102.86(-0.01) | 102.85(0.01) | 102.87 | 0.3 | | 0 | 32(-6.3) | 5 | [1] | [1] | [0] | -15 | -7 | RG | 0.2 | Wait | | (2) | 1 | 0 | -0 | 5 | 0.2,30 | 41 | | | | |
| 21 | Sep/6 | 11 | 102.79 | 102.72 | 102.84(0.02) | 102.86(0) | 102.84(0.01) | 102.87 | 0.3 | | 0 | 38(-4.9) | 10 | [2] | [1] | [-1] | -12 | -19 | CR | 0.3 | HoldShort | | (2) | 1 | 2 | -10 | 0 | 0.3,31 | 41 | | 22 | Sep/6 | 10 | 102.79 | 102.72 | 102.82(0.01) | 102.87(-0.01) | 102.83(-0.01) | 102.84 | 0.2 | | 0 | 43(-2.2) | 5 | [1] | [-1] | [0] | -7 | -12 | RG | 0.1 | Wait | | (1) | -1 | 3 | -8 | 4 | 0.2,38 | 41 | | 23 | Sep/6 | 9 | 102.79 | 102.72 | 102.82(0) | 102.88(-0.02) | 102.84(-0.01) | 102.8 | 0 | | 0 | 45(-0.4) | -5 | [0] | [-2] | [-3] | -14 | -2 | DR | -0.3 | OpenShort? | | (1) | -1 | -4 | -11 | -2 | -0.1,39 | 41 | | 24 | Sep/2 | 15 | 102.77 | 102.73 | 102.81(0.01) | 102.88(0) | 102.85(-0.01) | 102.85 | 0.3 | | 0 | 46(1.6) | 5 | [1] | [-0] | [-1] | 17 | -12 | DR | 0 | OpenShort? | | (1) | -1 | 1 | -7 | -6 | 0.3,59 | 41 | | 25 | Sep/2 | 14 | 102.77 | 102.73 | 102.81(0) | 102.9(-0.01) | 102.86(-0.04) | 102.84 | 0.2 | | 0 | 44(-0.2) | -5 | [0] | [-4] | [-1] | 18 | -10 | DR | -0.1 | OpenShort | | (0) | -3 | 2 | -11 | 0 | 0.3,60 | 41 | | | | |
| 26 | Sep/2 | 13 | 102.77 | 102.73 | 102.81(0) | 102.9(0) | 102.86(0) | 102.82 | 0.2 | | 0 | 44(-0.5) | -5 | [0] | [0] | [-4] | 20 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -3 | -15 | -6 | 0.1,67 | 41 | | 27 | Sep/2 | 12 | 102.77 | 102.73 | 102.81(0) | 102.91(0.01) | 102.9(-0.03) | 102.86 | 0.3 | | 0 | 45(0.2) | -20 | [0] | [-2] | [-3] | 37 | 3 | DR | -0.3 | OpenShort | | (0) | -3 | -1 | -14 | -10 | 0.4,77 | 41 | | 28 | Sep/2 | 11 | 102.77 | 102.73 | 102.8(0.01) | 102.9(0.02) | 102.93(-0.02) | 102.87 | 0.3 | | 0 | 45(0) | -15 | [1] | [-0] | [-3] | 50 | -5 | DR | -0.4 | OpenShort | | (1) | -2 | -6 | -4 | -4 | 0.5,87 | 41 | | 29 | Sep/2 | 10 | 102.77 | 102.73 | 102.79(0.01) | 102.88(0.03) | 102.95(0.01) | 102.94 | 0.5 | | 0 | 45(0.7) | -15 | [1] | [2] | [-3] | 65 | 3 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | -9 | -2 | 1.1,87 | 41 | | 30 | Sep/2 | 9 | 102.77 | 102.73 | 102.78(0.02) | 102.85(0.05) | 102.94(0.02) | 102.99 | 0.7 | | 0 | 44(1.7) | -5 | [2] | [4] | [3] | 79 | 5 | RG | 0.4 | Wait? | | (1) | 2 | 10 | -3 | 5 | 1.5,91 | 41 | | | | |
| 31 | Sep/1 | 15 | 102.75 | 102.72 | 102.76(0.01) | 102.8(0.03) | 102.94(0) | 102.86 | 0.3 | | 0 | 42(4) | -15 | [1] | [1] | [-4] | 61 | 0 | CR | -0.5 | HoldShort? | | (2) | 0 | -9 | -6 | -3 | 0.8,91 | 51 | | 32 | Sep/1 | 14 | 102.75 | 102.72 | 102.75(0.04) | 102.77(0.03) | 102.92(0.06) | 102.97 | 0.6 | | 0 | 38(-8.1) | 0 | [3] | [7] | [2] | 93 | -6 | RG | 0.4 | Wait | | (1) | 5 | 0 | 12 | 4 | 1.7,100 | 51 | | 33 | Sep/1 | 13 | 102.75 | 102.72 | 102.71(0.03) | 102.74(0.02) | 102.86(0.04) | 102.97 | 0.6 | | 0 | 46(-4.2) | -5 | [3] | [5] | [4] | 89 | 9 | RG | 0.7 | Wait | | (3) | 3 | 3 | 14 | 13 | 1.6,99 | 51 | | 34 | Sep/1 | 12 | 102.75 | 102.72 | 102.68(0.03) | 102.72(0.02) | 102.82(0.07) | 102.93 | 0.5 | | 0 | 50(-1.1) | 5 | [3] | [7] | [5] | 80 | 6 | RG | 0.6 | Wait | | (3) | 6 | 4 | 21 | 7 | 1.4,95 | 51 | | 35 | Sep/1 | 11 | 102.75 | 102.72 | 102.65(0.03) | 102.7(0.02) | 102.75(0.07) | 102.88 | 0.4 | | 0 | 52(-1.3) | 5 | [3] | [7] | [4] | 57 | 6 | RG | 0.7 | Wait | | (2) | 6 | 2 | 12 | 12 | 1.3,74 | 51 | | | | |
| 36 | Sep/1 | 10 | 102.75 | 102.72 | 102.62(0.03) | 102.68(-0.01) | 102.68(0.06) | 102.85 | 0.3 | | 0 | 53(-0.7) | 10 | [3] | [5] | [8] | 47 | 4 | RG | 0.9 | SmallShort | | (2) | 5 | 13 | 14 | 11 | 1.2,67 | 51 | | 37 | Sep/1 | 9 | 102.75 | 102.72 | 102.59(0.01) | 102.69(-0.01) | 102.62(0.01) | 102.69 | -0.2 | | 0 | 54(-1.4) | -10 | [1] | [1] | [-0] | 18 | 3 | RG | 0.4 | Wait? | | (2) | 1 | -4 | 4 | 4 | 0.5,55 | 51 | | 38 | Aug/31 | 15 | 102.71 | 102.74 | 102.58(0.03) | 102.69(0) | 102.61(0.01) | 102.74 | 0.1 | | 1 | 55(3.4) | 15 | [3] | [1] | [5] | 21 | -9 | UT | 0.7 | OpenLong? | | (2) | 1 | 13 | 3 | 0 | 0.8,51 | 55 | | 39 | Aug/31 | 14 | 102.71 | 102.74 | 102.58(0) | 102.7(-0.01) | 102.6(-0.05) | 102.58 | -0.3 | | 1 | 52(-0.1) | 0 | [0] | [-5] | [-1] | 4 | -12 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -9 | -6 | 0.2,49 | 55 | | 40 | Aug/31 | 13 | 102.71 | 102.74 | 102.58(0) | 102.7(0) | 102.65(-0.03) | 102.56 | -0.4 | | 1 | 52(0) | -5 | [0] | [-3] | [-3] | 5 | -7 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -15 | -6 | 0.1,52 | 55 | | | | |
| 41 | Aug/31 | 12 | 102.71 | 102.74 | 102.58(0) | 102.71(-0.01) | 102.68(-0.07) | 102.56 | -0.4 | | 1 | 52(0) | -10 | [0] | [-6] | [-6] | 13 | -17 | DR | -0.6 | OpenShort | | (0) | -6 | -6 | -19 | -12 | 0.1,60 | 55 | | 42 | Aug/31 | 11 | 102.71 | 102.74 | 102.58(0) | 102.72(0.04) | 102.75(-0.03) | 102.63 | -0.2 | | 1 | 52(0.2) | -20 | [0] | [-1] | [-6] | 32 | 3 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -13 | -13 | 0.4,72 | 55 | | 43 | Aug/31 | 10 | 102.71 | 102.74 | 102.55(0.01) | 102.68(0.04) | 102.78(-0.01) | 102.73 | 0.1 | | 1 | 51(1.5) | -10 | [1] | [1] | [-5] | 50 | 8 | CR | -0.3 | HoldShort | | (1) | -1 | -4 | -17 | -6 | 0.9,77 | 55 | | 44 | Aug/31 | 9 | 102.71 | 102.74 | 102.54(0.01) | 102.64(0.04) | 102.79(0.02) | 102.78 | 0.2 | | 1 | 50(1.3) | -10 | [1] | [3] | [0] | 69 | 15 | RG | -0.1 | Wait? | | (1) | 2 | 4 | -7 | -1 | 1.3,86 | 55 | | 45 | Aug/30 | 15 | 102.67 | 102.77 | 102.54(0) | 102.6(0.05) | 102.77(0.03) | 102.73 | 0.1 | | 1 | 49(4.4) | -25 | [0] | [4] | [-5] | 70 | 27 | CR | -0.2 | HoldShort? | | (1) | 3 | -14 | -7 | 4 | 1.1,92 | 51 | | | | |
| 46 | Aug/30 | 14 | 102.67 | 102.77 | 102.53(0.01) | 102.55(0.06) | 102.74(0.05) | 102.9 | 0.6 | | 1 | 44(3.9) | 0 | [1] | [7] | [6] | 100 | 43 | RG | 0.9 | SmallShort | | (1) | 4 | 9 | 11 | 11 | 2,100 | 51 | | 47 | Aug/30 | 13 | 102.67 | 102.77 | 102.52(0.01) | 102.49(0.04) | 102.69(0.11) | 102.79 | 0.3 | | 1 | 40(2.6) | 5 | [1] | [11] | [5] | 90 | 49 | RG | 0.6 | Wait | | (1) | 9 | 2 | 21 | 10 | 1.6,100 | 51 | | 48 | Aug/30 | 12 | 102.67 | 102.77 | 102.51(0.01) | 102.45(0.04) | 102.58(0.1) | 102.77 | 0.2 | | 1 | 38(2.1) | 10 | [1] | [10] | [9] | 92 | 46 | RG | 1.2 | SmallShort | | (1) | 8 | 10 | 31 | 10 | 1.7,99 | 51 | | 49 | Aug/30 | 11 | 102.67 | 102.77 | 102.5(-0.01) | 102.41(0.02) | 102.48(0.06) | 102.65 | -0 | | 1 | 36(-1.9) | 5 | [-1] | [5] | [6] | 68 | 35 | UR | 1.2 | SmallShort | | (0) | 5 | 2 | 23 | 18 | 1,93 | 51 | | 50 | Aug/30 | 10 | 102.67 | 102.77 | 102.5(0) | 102.39(0.01) | 102.42(0.07) | 102.62 | -0.1 | | 1 | 38(-2.3) | 0 | [0] | [6] | [2] | 27 | 27 | UR | 1.3 | SmallShort | | (-1) | 6 | -1 | 9 | 12 | 0.7,59 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|