|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $189.0500 One month high (close): $202.4100
CB Daily Change: -0.06% Daily StdDev 1.42% CB EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $195(-0.06%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 195.18 | 192.26 | 193.1(0.11) | 194.37(0.1) | 194.98(0.22) | 195.85 | 0.2 | | -7 | 45(2.4) | 25 | [8] | [21] | [14] | 88 | 85 | UT | 0.5 | OpenLong | | (10) | 16 | 33 | 1 | 20 | 1.6,98 | 36 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 192.26(daily_ema_10 -1.83%)
Support Levels: 195.18(daily_ema_20 -0.34%) 194.37(weak_hourly_sma_10 -0.76%) 193.1(weak_hourly_sma_20 -1.4%)
Resistance Levels:
|
| | | 2 | Sep/9 | 9 | 195.18 | 192.26 | 192.89(0.1) | 194.17(0.09) | 194.55(0.05) | 194.91 | -0.1 | | -7 | 43(0.8) | -10 | [7] | [8] | [3] | 80 | 12 | RG | 0.2 | Wait? | | (6) | 4 | 8 | -1 | 8 | 1.3,97 | 36 | | 3 | Sep/8 | 15 | 195.13 | 192.42 | 192.7(0.09) | 194(0.09) | 194.45(0.08) | 194.69 | -0.1 | | -6 | 42(1.1) | -10 | [6] | [10] | [-2] | 81 | 29 | CR | 0.2 | OpenShort? | | (6) | 6 | -9 | 3 | 4 | 1.3,98 | 33 | | 4 | Sep/8 | 14 | 195.13 | 192.42 | 192.53(0.1) | 193.82(0.09) | 194.3(0.19) | 194.95 | -0 | | -6 | 41(2.1) | 10 | [7] | [18] | [7] | 84 | 78 | RG | 0.4 | Wait | | (7) | 13 | 14 | -1 | 20 | 1.6,94 | 33 | | 5 | Sep/8 | 13 | 195.13 | 192.42 | 192.33(0.07) | 193.64(0.11) | 193.94(0.1) | 194.54 | -0.2 | | -6 | 39(2.6) | 0 | [5] | [12] | [12] | 82 | 64 | RG | 0.4 | Wait | | (7) | 7 | 32 | 3 | 10 | 1.5,94 | 33 | | | | |
| 6 | Sep/8 | 12 | 195.13 | 192.42 | 192.2(0.02) | 193.43(0.12) | 193.74(-0.03) | 193.64 | -0.4 | | -6 | 36(0.6) | -50 | [1] | [2] | [-11] | 72 | 42 | CR | -0.1 | HoldShort | | (3) | -2 | -29 | 3 | -19 | 1.1,94 | 33 | | 7 | Sep/8 | 11 | 195.13 | 192.42 | 192.16(-0.01) | 193.2(0.22) | 193.79(0.13) | 194.46 | -0.2 | | -6 | 35(-1.1) | -30 | [-1] | [17] | [8] | 88 | 164 | UR | 0.5 | SmallShort | | (3) | 9 | 21 | 6 | 2 | 1.7,95 | 33 | | 8 | Sep/8 | 10 | 195.13 | 192.42 | 192.18(-0.04) | 192.78(0.19) | 193.54(0.11) | 193.87 | -0.3 | | -6 | 36(-3.4) | -30 | [-3] | [14] | [8] | 74 | 158 | UR | 0.2 | SmallShort | | (-2) | 8 | 23 | 5 | -2 | 1.2,94 | 33 | | 9 | Sep/8 | 9 | 195.13 | 192.42 | 192.26(-0.04) | 192.42(0.16) | 193.54(0) | 193.24 | -0.5 | | -6 | 40(-2.4) | -50 | [-3] | [5] | [-3] | 62 | 91 | RG | -0.1 | Wait? | | (-4) | 0 | -13 | 8 | -2 | 0.7,94 | 33 | | 10 | Sep/7 | 15 | 194.97 | 192.48 | 192.26(0) | 192.12(0.15) | 193.33(0.1) | 193.61 | -0.4 | | -6 | 42(0.9) | -25 | [0] | [12] | [3] | 69 | 95 | UR | 0.2 | SmallShort? | | (-2) | 7 | -4 | 15 | 18 | 0.8,99 | 34 | | | | |
| 11 | Sep/7 | 14 | 194.97 | 192.48 | 192.34(0.06) | 191.83(0.11) | 193.13(0.28) | 193.73 | -0.3 | | -6 | 41(0.8) | 20 | [4] | [24] | [12] | 58 | 80 | UT | 0.4 | OpenLong | | (1) | 19 | 16 | 15 | 20 | 0.9,85 | 34 | | 12 | Sep/7 | 13 | 194.97 | 192.48 | 192.22(0.05) | 191.61(0.11) | 192.59(0.3) | 193.28 | -0.4 | | -6 | 41(0.2) | 15 | [3] | [25] | [12] | 39 | 86 | UT | 0.4 | OpenLong | | (3) | 21 | 17 | 19 | 20 | 0.7,71 | 34 | | 13 | Sep/7 | 12 | 194.97 | 192.48 | 192.13(0.05) | 191.4(0.08) | 192.01(0.26) | 192.82 | -0.6 | | -6 | 40(-0.3) | 10 | [3] | [21] | [2] | 24 | 56 | RG | 0.5 | Wait | | (3) | 18 | -14 | 25 | 20 | 0.4,64 | 34 | | 14 | Sep/7 | 11 | 194.97 | 192.48 | 192.04(0.06) | 191.24(0.13) | 191.51(0.33) | 193.21 | -0.5 | | -6 | 41(0.2) | 30 | [4] | [28] | [16] | 13 | 83 | UT | 1.1 | OpenLong | | (4) | 23 | 23 | 28 | 20 | 0.8,43 | 34 | | 15 | Sep/7 | 10 | 194.97 | 192.48 | 191.92(0.05) | 191(0.03) | 190.88(0.2) | 192.56 | -0.6 | | -6 | 40(-0.4) | 40 | [3] | [15] | [23] | -18 | 31 | UT | 1.1 | OpenLong | | (3) | 14 | 49 | 17 | 20 | 0.4,22 | 34 | | | | |
| 16 | Sep/7 | 9 | 194.97 | 192.48 | 191.83(0.04) | 190.95(-0.09) | 190.5(-0.06) | 191.2 | -1 | | -6 | 41(-2.1) | 5 | [3] | [-7] | [14] | -52 | -85 | RG | 0.4 | Wait? | | (1) | -4 | 32 | 5 | 20 | -0.4,8 | 34 | | 17 | Sep/6 | 15 | 194.81 | 192.73 | 191.75(0.03) | 191.12(-0.25) | 190.62(-0.08) | 190.31 | -1.1 | | -6 | 43(0.4) | -15 | [2] | [-15] | [1] | -72 | -131 | RG | -0.2 | Wait? | | (2) | -6 | 1 | -7 | 19 | -0.9,1 | 32 | | 18 | Sep/6 | 14 | 194.81 | 192.73 | 191.7(0.01) | 191.59(-0.26) | 190.78(-0.09) | 190.3 | -1.1 | | -6 | 43(-0.3) | -25 | [1] | [-17] | [-1] | -69 | -103 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -15 | 8 | -0.8,1 | 32 | | 19 | Sep/6 | 13 | 194.81 | 192.73 | 191.69(0.02) | 192.09(-0.24) | 190.96(-0.08) | 190.2 | -1.2 | | -6 | 43(-0.9) | -35 | [1] | [-15] | [-9] | -67 | -121 | DR | -0.4 | OpenShort | | (0) | -6 | -17 | -11 | -16 | -0.9,6 | 32 | | 20 | Sep/6 | 12 | 194.81 | 192.73 | 191.65(0.02) | 192.55(-0.15) | 191.12(-0.15) | 190.65 | -1 | | -6 | 44(-0.6) | -50 | [1] | [-17] | [-17] | -50 | -108 | DR | -0.3 | OpenShort | | (2) | -11 | -36 | -10 | -20 | -0.6,15 | 32 | | | | |
| 21 | Sep/6 | 11 | 194.81 | 192.73 | 191.62(0.04) | 192.84(0.01) | 191.41(-0.09) | 191.64 | -0.8 | | -6 | 44(-0.6) | -15 | [3] | [-7] | [2] | -24 | -64 | RG | 0.1 | Wait | | (3) | -6 | 19 | -3 | -20 | 0,26 | 32 | | 22 | Sep/6 | 10 | 194.81 | 192.73 | 191.55(-0.01) | 192.82(-0.04) | 191.58(-0.46) | 191.13 | -0.9 | | -6 | 45(0) | -50 | [-1] | [-35] | [-9] | -34 | -127 | DT | -0.3 | OpenShort | | (1) | -32 | -2 | -19 | -20 | -0.2,21 | 32 | | 23 | Sep/6 | 9 | 194.81 | 192.73 | 191.56(0.02) | 192.9(0.03) | 192.46(-0.39) | 191.19 | -0.9 | | -6 | 45(-0.2) | -50 | [1] | [-27] | [-7] | -21 | -139 | DR | -0.7 | OpenShort? | | (1) | -27 | 6 | -24 | -20 | -0.2,34 | 32 | | 24 | Sep/2 | 15 | 194.69 | 193.38 | 191.53(-0.01) | 192.9(0) | 193.22(-0.4) | 191.01 | -0.8 | | -4 | 45(6.3) | -50 | [-1] | [-30] | [-24] | -15 | -121 | DT | -1.2 | OpenShort? | | (1) | -28 | -37 | -38 | -20 | -0.3,43 | 40 | | 25 | Sep/2 | 14 | 194.69 | 193.38 | 191.54(0.04) | 192.84(0.06) | 194(-0.15) | 192.05 | -0.6 | | -4 | 39(-0.3) | -40 | [3] | [-10] | [-16] | 23 | -48 | DR | -1.1 | OpenShort | | (1) | -10 | -23 | -32 | -20 | 0.3,65 | 40 | | | | |
| 26 | Sep/2 | 13 | 194.69 | 193.38 | 191.46(0.07) | 192.73(0.17) | 194.3(0.11) | 192.71 | -0.4 | | -4 | 39(-0.3) | -50 | [5] | [13] | [-34] | 51 | 27 | CR | -0.9 | HoldShort | | (4) | 8 | -80 | -26 | -20 | 0.7,83 | 40 | | 27 | Sep/2 | 12 | 194.69 | 193.38 | 191.33(0.13) | 192.4(0.31) | 194.08(0.39) | 194.98 | 0.1 | | -4 | 39(4.8) | 35 | [9] | [38] | [-4] | 98 | 158 | CR | 0.5 | OpenShort | | (10) | 27 | -13 | -11 | 20 | 2,98 | 40 | | 28 | Sep/2 | 11 | 194.69 | 193.38 | 191.08(0.12) | 191.81(0.28) | 193.32(0.45) | 195.36 | 0.1 | | -4 | 35(6.9) | 50 | [8] | [41] | [14] | 118 | 213 | UT | 1.3 | HoldLong | | (10) | 31 | 19 | 12 | 20 | 2.7,100 | 40 | | 29 | Sep/2 | 10 | 194.69 | 193.38 | 190.85(0.09) | 191.28(0.29) | 192.46(0.44) | 194.84 | 0 | | -4 | 28(8.7) | 40 | [6] | [40] | [24] | 128 | 230 | UT | 1.8 | HoldLong | | (7) | 31 | 48 | 18 | 20 | 3.1,100 | 40 | | 30 | Sep/2 | 9 | 194.69 | 193.38 | 190.67(0.06) | 190.73(0.17) | 191.62(0.25) | 193.5 | -0.3 | | -4 | 19(4.7) | 30 | [4] | [22] | [33] | 130 | 153 | UT | 2.1 | HoldLong? | | (4) | 17 | 70 | 29 | 20 | 3.2,100 | 40 | | | | |
| 31 | Sep/1 | 15 | 194.48 | 194.31 | 190.67(0) | 190.4(0.07) | 191.15(0.23) | 191.56 | -0.6 | | 0 | 14(0.7) | 15 | [0] | [16] | [8] | 83 | 108 | UR | 0.6 | SmallShort? | | (1) | 16 | 5 | 25 | 20 | 1.5,95 | 40 | | 32 | Sep/1 | 14 | 194.48 | 194.31 | 190.56(-0.04) | 190.27(0.03) | 190.71(0.22) | 191.43 | -0.6 | | 0 | 14(-3.3) | 10 | [-3] | [13] | [14] | 73 | 146 | UR | 1.1 | SmallShort | | (-1) | 15 | 17 | 31 | 20 | 1.3,90 | 40 | | 33 | Sep/1 | 13 | 194.48 | 194.31 | 190.64(-0.07) | 190.22(-0.01) | 190.29(0.08) | 190.96 | -0.7 | | 0 | 17(-3.7) | -10 | [-5] | [2] | [9] | 42 | 110 | UR | 0.8 | SmallShort | | (-4) | 6 | 2 | 40 | 20 | 0.4,82 | 40 | | 34 | Sep/1 | 12 | 194.48 | 194.31 | 190.77(-0.05) | 190.23(-0.01) | 190.14(0.16) | 190.9 | -0.7 | | 0 | 21(-2.1) | 0 | [-3] | [8] | [7] | 7 | 100 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 30 | 20 | 0.1,54 | 40 | | 35 | Sep/1 | 11 | 194.48 | 194.31 | 190.86(-0.03) | 190.24(0.02) | 189.83(0.09) | 190.91 | -0.7 | | 0 | 23(-0.5) | 30 | [-2] | [4] | [23] | -21 | 54 | UR | 0.9 | SmallShort | | (-4) | 6 | 56 | 15 | 20 | 0,29 | 40 | | | | |
| 36 | Sep/1 | 10 | 194.48 | 194.31 | 190.92(-0.04) | 190.2(-0.02) | 189.65(-0.07) | 189.37 | -1 | | 0 | 23(0.6) | -10 | [-3] | [-8] | [-1] | -77 | -57 | DT | -0.2 | HoldShort | | (-5) | -5 | 2 | 3 | -20 | -1.3,6 | 40 | | 37 | Sep/1 | 9 | 194.48 | 194.31 | 190.99(-0.04) | 190.23(-0.06) | 189.79(-0.19) | 189.32 | -1 | | 0 | 23(1.7) | -35 | [-3] | [-18] | [-12] | -83 | -97 | DT | -0.4 | OpenShort? | | (-3) | -13 | -26 | -5 | -20 | -1.5,5 | 40 | | 38 | Aug/31 | 15 | 194.19 | 195.29 | 191.07(-0.03) | 190.34(-0.05) | 190.15(-0.08) | 190.05 | -0.8 | | 1 | 21(1.7) | 10 | [-2] | [-11] | [5] | -67 | -40 | RG | -0.1 | Wait? | | (-1) | -6 | 18 | -4 | -2 | -1,8 | 44 | | 39 | Aug/31 | 14 | 194.19 | 195.29 | 191.12(-0.12) | 190.43(-0.09) | 190.31(-0.18) | 189.55 | -0.9 | | 1 | 19(-2.3) | -50 | [-8] | [-21] | [-9] | -85 | -3 | DT | -0.7 | HoldShort | | (-3) | -13 | -14 | -16 | -13 | -1.5,3 | 44 | | 40 | Aug/31 | 13 | 194.19 | 195.29 | 191.35(-0.13) | 190.61(-0.06) | 190.65(-0.05) | 189.94 | -0.8 | | 1 | 22(-3.5) | -50 | [-9] | [-11] | [-7] | -68 | 49 | DT | -0.6 | OpenShort | | (-8) | -4 | -14 | -8 | -14 | -1.2,12 | 44 | | | | |
| 41 | Aug/31 | 12 | 194.19 | 195.29 | 191.59(-0.13) | 190.72(-0.07) | 190.75(0.03) | 190.33 | -0.7 | | 1 | 25(-3.7) | -45 | [-9] | [-6] | [-7] | -55 | 69 | DT | -0.3 | OpenShort | | (-9) | 2 | -20 | -2 | 4 | -1,20 | 44 | | 42 | Aug/31 | 11 | 194.19 | 195.29 | 191.84(-0.11) | 190.86(-0.1) | 190.69(0.09) | 190.89 | -0.6 | | 1 | 29(-3.1) | -25 | [-8] | [-2] | [5] | -36 | 85 | DP | 0.1 | OpenShort | | (-8) | 6 | 1 | 13 | 20 | -0.6,29 | 44 | | 43 | Aug/31 | 10 | 194.19 | 195.29 | 192.06(-0.12) | 191.05(-0.14) | 190.51(-0.02) | 190.85 | -0.6 | | 1 | 32(-2.5) | -40 | [-8] | [-11] | [-1] | -45 | 57 | DT | 0.2 | OpenShort | | (-8) | -1 | -13 | 12 | 16 | -0.7,23 | 44 | | 44 | Aug/31 | 9 | 194.19 | 195.29 | 192.3(-0.12) | 191.31(-0.09) | 190.54(-0.02) | 191.22 | -0.6 | | 1 | 34(-2.6) | -15 | [-8] | [-10] | [13] | -50 | 57 | DP | 0.4 | OpenShort? | | (-8) | -1 | 30 | 10 | 17 | -0.6,15 | 44 | | 45 | Aug/30 | 15 | 194.1 | 196.5 | 192.53(-0.19) | 191.49(-0.08) | 190.57(-0.06) | 190.4 | -0.7 | | 6 | 37(-2.2) | -20 | [-13] | [-12] | [2] | -74 | 68 | DP | -0.1 | OpenShort? | | (-10) | -4 | 12 | -1 | -20 | -1.1,4 | 51 | | | | |
| 46 | Aug/30 | 14 | 194.1 | 196.5 | 192.89(-0.18) | 191.65(-0.05) | 190.69(-0.18) | 190.05 | -0.7 | | 6 | 39(-1.3) | -40 | [-13] | [-20] | [-6] | -82 | -12 | DT | -0.3 | HoldShort | | (-15) | -13 | -4 | -5 | -20 | -1.3,1 | 51 | | 47 | Aug/30 | 13 | 194.1 | 196.5 | 193.24(-0.17) | 191.75(-0.03) | 191.03(-0.3) | 190.16 | -0.7 | | 6 | 40(-0.2) | -45 | [-12] | [-27] | [-14] | -79 | -63 | DT | -0.4 | HoldShort | | (-13) | -21 | -26 | -4 | -20 | -1.4,6 | 51 | | 48 | Aug/30 | 12 | 194.1 | 196.5 | 193.57(-0.15) | 191.75(0) | 191.6(-0.26) | 190.88 | -0.6 | | 6 | 41(-0.3) | -50 | [-11] | [-23] | [-13] | -72 | -53 | DT | -0.3 | OpenShort | | (-11) | -18 | -18 | -24 | -20 | -1.2,8 | 51 | | 49 | Aug/30 | 11 | 194.1 | 196.5 | 193.87(-0.14) | 191.81(-0.15) | 192.09(-0.17) | 191.37 | -0.5 | | 6 | 41(-0.3) | -30 | [-10] | [-22] | [2] | -66 | -31 | DP | -0.3 | OpenShort | | (-10) | -12 | 14 | -22 | 15 | -1.1,12 | 51 | | 50 | Aug/30 | 10 | 194.1 | 196.5 | 194.14(-0.17) | 192.09(-0.21) | 192.42(-0.13) | 190.97 | -0.6 | | 6 | 41(0.5) | -40 | [-12] | [-22] | [-13] | -67 | -21 | DT | -0.6 | OpenShort | | (-11) | -9 | -29 | -22 | 3 | -1.4,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|