|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $37.2400 One month high (close): $48.3100
ARWR Daily Change: -1.63% Daily StdDev 3.87% ARWR EMA_5_Trend: -1.33% 10Minute StdDev: $0.4116
Latest Price : $38.54(-1.63%) | Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 41.58 | 39.19 | 38.47(0.08) | 38.94(-0.03) | 38.87(0.05) | 38.76 | -0.9 | | -16 | 18(-0.1) | -35 | [2] | [-1] | [4] | 27 | 10 | RG | -0.2 | Wait | | (3) | 1 | 23 | -8 | -20 | 0.5,64 | 39 | Sample size 27 Avg positive next hour return: 0.78%(37%) Avg negative next hour return: -0.42%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.47(weak_hourly_sma_20 -0.75%)
Resistance Levels: 38.94(hourly_sma_10 0.46%) 39.19(daily_ema_10 1.11%) 41.58(daily_ema_20 7.28%)
|
| | | 2 | Sep/9 | 9 | 41.58 | 39.19 | 38.44(0.05) | 38.95(0.03) | 38.85(-0.41) | 38.41 | -1 | | -16 | 18(0) | -50 | [1] | [-12] | [-25] | 18 | -165 | DR | -0.8 | OpenShort? | | (1) | -11 | -49 | -13 | -20 | -0.1,70 | 39 | | 3 | Sep/8 | 15 | 41.94 | 39.57 | 38.44(0) | 38.94(0.31) | 38.85(0) | 39.15 | -0.9 | | -15 | 18(0.3) | -50 | [0] | [2] | [3] | 70 | 190 | UR | 0.2 | SmallShort? | | (3) | 0 | 11 | 9 | -20 | 1.3,87 | 37 | | 4 | Sep/8 | 14 | 41.94 | 39.57 | 38.42(-0.05) | 38.82(0.21) | 39.01(0.03) | 38.98 | -0.9 | | -15 | 17(-0.8) | -50 | [-1] | [1] | [-5] | 52 | 208 | RG | -0.1 | Wait | | (0) | 1 | -5 | -7 | -20 | 1,77 | 37 | | 5 | Sep/8 | 13 | 41.94 | 39.57 | 38.44(-0.08) | 38.74(0.23) | 39(0.03) | 39.05 | -0.9 | | -15 | 18(-1.4) | -50 | [-2] | [1] | [11] | 58 | 245 | UR | 0.1 | SmallShort | | (-1) | 1 | 31 | -0 | 10 | 1,83 | 37 | | | | |
| 6 | Sep/8 | 12 | 41.94 | 39.57 | 38.47(-0.18) | 38.65(0.18) | 38.99(-0.15) | 38.59 | -1 | | -15 | 20(-2.6) | -50 | [-5] | [-5] | [-19] | 42 | 173 | DT | -0.6 | OpenShort | | (-3) | -4 | -45 | 3 | -20 | 0.2,87 | 37 | | 7 | Sep/8 | 11 | 41.94 | 39.57 | 38.54(-0.18) | 38.58(0.49) | 39.05(0.46) | 39.28 | -0.8 | | -15 | 22(-3.7) | -50 | [-5] | [15] | [8] | 72 | 485 | UR | 0.3 | SmallShort | | (-3) | 12 | 7 | 17 | 20 | 1,97 | 37 | | 8 | Sep/8 | 10 | 41.94 | 39.57 | 38.61(-0.21) | 38.39(0.44) | 38.87(0.78) | 39.17 | -0.9 | | -15 | 26(-4.8) | -50 | [-5] | [22] | [14] | 59 | 554 | UR | 0.4 | SmallShort | | (-5) | 20 | 16 | 24 | 20 | 0.7,91 | 37 | | 9 | Sep/8 | 9 | 41.94 | 39.57 | 38.69(-0.28) | 38.22(0.26) | 38.57(0.23) | 38.92 | -0.9 | | -15 | 31(-3.3) | -50 | [-7] | [5] | [6] | 34 | 398 | UR | 0.4 | SmallShort? | | (-8) | 6 | -9 | 22 | 20 | 0.2,79 | 37 | | 10 | Sep/7 | 15 | 42.32 | 39.9 | 38.8(-0.26) | 38.12(0.32) | 38.48(0.47) | 39.05 | -1 | | -14 | 34(-2.2) | -50 | [-7] | [13] | [17] | 22 | 433 | UR | 0.5 | SmallShort? | | (-6) | 12 | 16 | 25 | 20 | 0.2,67 | 33 | | | | |
| 11 | Sep/7 | 14 | 42.32 | 39.9 | 38.9(-0.26) | 38(0.21) | 38.3(0.52) | 38.81 | -1.1 | | -14 | 36(-2) | -45 | [-7] | [13] | [20] | -12 | 364 | UR | 0.4 | SmallShort | | (-8) | 13 | 26 | 13 | 20 | -0.1,41 | 33 | | 12 | Sep/7 | 13 | 42.32 | 39.9 | 39(-0.26) | 37.92(0.03) | 38.1(0.5) | 38.43 | -1.2 | | -14 | 38(-0.9) | -50 | [-7] | [10] | [19] | -33 | 230 | UR | 0.3 | SmallShort | | (-8) | 13 | 32 | 10 | 20 | -0.4,27 | 33 | | 13 | Sep/7 | 12 | 42.32 | 39.9 | 39.1(-0.26) | 37.91(-0.26) | 37.91(0.11) | 37.96 | -1.3 | | -14 | 39(0.4) | -50 | [-7] | [-4] | [1] | -53 | -7 | DP | 0 | OpenShort | | (-9) | 3 | -15 | 7 | 20 | -0.9,20 | 33 | | 14 | Sep/7 | 11 | 42.32 | 39.9 | 39.2(-0.2) | 38.01(-0.31) | 37.87(0.29) | 38.18 | -1.2 | | -14 | 39(0.5) | -50 | [-5] | [1] | [11] | -52 | 12 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 12 | 20 | -0.8,18 | 33 | | 15 | Sep/7 | 10 | 42.32 | 39.9 | 39.28(-0.18) | 38.13(-0.42) | 37.76(0.11) | 38.14 | -1.3 | | -14 | 38(0.9) | -40 | [-5] | [-5] | [15] | -63 | -84 | DP | 0.3 | OpenShort | | (-5) | 3 | 20 | 9 | 20 | -0.9,10 | 33 | | | | |
| 16 | Sep/7 | 9 | 42.32 | 39.9 | 39.35(-0.18) | 38.29(-0.55) | 37.72(-0.08) | 37.84 | -1.3 | | -14 | 37(1.4) | -50 | [-5] | [-12] | [14] | -75 | -221 | DP | 0.1 | OpenShort? | | (-6) | -2 | 27 | 8 | 20 | -1.2,5 | 33 | | 17 | Sep/6 | 15 | 42.63 | 40.11 | 39.42(-0.2) | 38.5(-0.82) | 37.75(-0.4) | 37.45 | -1.6 | | -17 | 36(2) | -50 | [-5] | [-25] | [-8] | -89 | -399 | DT | -0.3 | OpenShort? | | (-6) | -10 | -20 | 4 | -20 | -1.6,1 | 24 | | 18 | Sep/6 | 14 | 42.63 | 40.11 | 39.5(-0.28) | 38.82(-0.87) | 37.9(-0.68) | 37.74 | -1.5 | | -17 | 34(2.3) | -50 | [-7] | [-33] | [3] | -89 | -341 | DP | -0.1 | OpenShort | | (-5) | -17 | 7 | 5 | -3 | -1.6,1 | 24 | | 19 | Sep/6 | 13 | 42.63 | 40.11 | 39.61(-0.25) | 39.16(-0.81) | 38.16(-0.91) | 37.64 | -1.5 | | -17 | 32(3.2) | -50 | [-6] | [-38] | [-14] | -98 | -477 | DT | -0.5 | OpenShort | | (-7) | -23 | -16 | 1 | -20 | -1.9,0 | 24 | | 20 | Sep/6 | 12 | 42.63 | 40.11 | 39.71(-0.2) | 39.48(-0.8) | 38.51(-0.93) | 37.87 | -1.4 | | -17 | 28(2.9) | -50 | [-5] | [-38] | [-15] | -100 | -491 | DT | -0.7 | HoldShort | | (-6) | -24 | -12 | -9 | -20 | -2,0 | 24 | | | | |
| 21 | Sep/6 | 11 | 42.63 | 40.11 | 39.79(-0.18) | 39.8(-0.7) | 38.87(-0.99) | 38.04 | -1.4 | | -17 | 26(3) | -50 | [-5] | [-38] | [-21] | -103 | -506 | DT | -1 | HoldShort | | (-5) | -25 | -11 | -20 | -20 | -2.1,0 | 24 | | 22 | Sep/6 | 10 | 42.63 | 40.11 | 39.86(-0.18) | 40.08(-0.57) | 39.26(-1.26) | 38.2 | -1.3 | | -17 | 23(3) | -50 | [-5] | [-43] | [-40] | -101 | -552 | DT | -1.4 | HoldShort | | (-5) | -32 | -55 | -30 | -20 | -2.2,4 | 24 | | 23 | Sep/6 | 9 | 42.63 | 40.11 | 39.86(0) | 40.31(-0.22) | 39.76(-1) | 39.04 | -1.1 | | -17 | 20(0.1) | -50 | [0] | [-31] | [-27] | -72 | -464 | DR | -1.1 | OpenShort? | | (-1) | -25 | -23 | -33 | -20 | -1.4,13 | 24 | | 24 | Sep/2 | 15 | 43.13 | 40.51 | 39.93(0.05) | 40.4(-0.07) | 40.16(-0.74) | 39.39 | -1.2 | | -15 | 19(-1.6) | -50 | [1] | [-21] | [-25] | -43 | -373 | DR | -1.2 | OpenShort? | | (1) | -19 | -18 | -37 | -20 | -0.8,27 | 26 | | 25 | Sep/2 | 14 | 43.13 | 40.51 | 39.91(0.18) | 40.43(0.05) | 40.46(-0.71) | 39.67 | -1.1 | | -15 | 21(-3.5) | -50 | [5] | [-18] | [-24] | -12 | -413 | DR | -1.2 | OpenShort | | (2) | -18 | -21 | -33 | -20 | -0.4,48 | 26 | | | | |
| 26 | Sep/2 | 13 | 43.13 | 40.51 | 39.84(0.28) | 40.41(0.17) | 40.75(-0.39) | 40 | -1 | | -15 | 25(-3.5) | -50 | [7] | [-8] | [-25] | 28 | -333 | DR | -1 | OpenShort | | (6) | -10 | -41 | -19 | -20 | 0.2,73 | 26 | | 27 | Sep/2 | 12 | 43.13 | 40.51 | 39.73(0.38) | 40.34(0.4) | 40.91(0.15) | 40.65 | -0.8 | | -15 | 28(-2.7) | -25 | [10] | [9] | [-13] | 67 | -107 | CR | -0.3 | HoldShort | | (10) | 4 | -29 | -10 | -17 | 1.1,89 | 26 | | 28 | Sep/2 | 11 | 43.13 | 40.51 | 39.58(0.43) | 40.18(0.32) | 40.85(0.57) | 41.12 | -0.6 | | -15 | 31(-0.1) | 30 | [11] | [19] | [13] | 87 | 107 | UT | 0.3 | HoldLong | | (12) | 14 | 16 | -4 | 20 | 1.6,97 | 26 | | 29 | Sep/2 | 10 | 43.13 | 40.51 | 39.41(0.33) | 40.05(0.33) | 40.62(0.57) | 40.86 | -0.7 | | -15 | 31(0.9) | -0 | [8] | [19] | [1] | 85 | 184 | RG | 0.3 | Wait | | (11) | 14 | -13 | -2 | 20 | 1.5,97 | 26 | | 30 | Sep/2 | 9 | 43.13 | 40.51 | 39.28(0.33) | 39.92(0.38) | 40.39(0.82) | 41.06 | -0.7 | | -15 | 30(2.6) | 15 | [8] | [26] | [16] | 98 | 326 | UT | 0.7 | OpenLong? | | (10) | 21 | 17 | 8 | 20 | 1.9,100 | 26 | | | | |
| 31 | Sep/1 | 15 | 43.46 | 40.81 | 39.15(0.13) | 39.77(0.3) | 40.06(0.75) | 40.79 | -0.9 | | -14 | 27(1.6) | 5 | [3] | [22] | [18] | 98 | 478 | RG | 0.9 | SmallShort? | | (8) | 19 | 23 | 15 | 20 | 1.9,100 | 32 | | 32 | Sep/1 | 14 | 43.46 | 40.81 | 39.1(0.13) | 39.65(0.28) | 39.76(0.66) | 40.43 | -1 | | -14 | 26(1.9) | 5 | [3] | [20] | [19] | 90 | 375 | RG | 0.9 | SmallShort | | (3) | 17 | 26 | 18 | 20 | 1.7,97 | 32 | | 33 | Sep/1 | 13 | 43.46 | 40.81 | 39.05(0.03) | 39.54(0.2) | 39.5(0.05) | 40.03 | -1.1 | | -14 | 24(0.3) | -40 | [1] | [2] | [12] | 75 | 230 | RG | 0.7 | Wait | | (2) | 1 | 21 | 13 | 20 | 1.4,90 | 32 | | 34 | Sep/1 | 12 | 43.46 | 40.81 | 39.04(-0.03) | 39.46(0.18) | 39.48(0.05) | 39.71 | -1.2 | | -14 | 24(-0.6) | -50 | [-1] | [2] | [9] | 53 | 213 | UR | 0.3 | SmallShort | | (0) | 1 | 20 | 5 | 15 | 0.9,80 | 32 | | 35 | Sep/1 | 11 | 43.46 | 40.81 | 39.05(-0.05) | 39.39(0.31) | 39.46(-0.05) | 39.4 | -1.3 | | -14 | 24(-0.5) | -50 | [-1] | [1] | [-4] | 35 | 129 | RG | -0.1 | Wait | | (-3) | -1 | 10 | -10 | -20 | 0.5,72 | 32 | | | | |
| 36 | Sep/1 | 10 | 43.46 | 40.81 | 39.07(-0.05) | 39.27(0.38) | 39.48(-0.08) | 39.25 | -1.4 | | -14 | 25(-0.4) | -50 | [-1] | [1] | [-5] | 35 | 81 | RG | -0.3 | Wait | | (-1) | -2 | 6 | -5 | -20 | 0.2,80 | 32 | | 37 | Sep/1 | 9 | 43.46 | 40.81 | 39.09(-0.1) | 39.12(0.36) | 39.51(-0.18) | 39.16 | -1.4 | | -14 | 25(-0.7) | -50 | [-3] | [-2] | [-22] | 38 | 78 | DT | -0.5 | OpenShort? | | (-2) | -5 | -48 | -1 | -20 | 0.1,85 | 32 | | 38 | Aug/31 | 15 | 43.7 | 41.07 | 39.09(0) | 38.98(0.57) | 39.58(0.38) | 39.91 | -1.3 | | -15 | 26(-0.4) | -30 | [0] | [14] | [14] | 64 | 293 | UR | 0.4 | SmallShort? | | (0) | 10 | 23 | 10 | 20 | 1,89 | 35 | | 39 | Aug/31 | 14 | 43.7 | 41.07 | 39.13(-0.08) | 38.76(0.34) | 39.43(0.23) | 39.56 | -1.4 | | -15 | 26(-0.8) | -40 | [-2] | [7] | [8] | 49 | 246 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 10 | 20 | 0.6,84 | 35 | | 40 | Aug/31 | 13 | 43.7 | 41.07 | 39.16(-0.13) | 38.63(0.26) | 39.34(0.72) | 39.52 | -1.4 | | -15 | 27(-1.8) | -35 | [-3] | [18] | [11] | 40 | 397 | UR | 0.2 | SmallShort | | (-2) | 18 | -1 | 15 | 20 | 0.4,80 | 35 | | | | |
| 41 | Aug/31 | 12 | 43.7 | 41.07 | 39.21(-0.2) | 38.53(-0.05) | 39.06(0.88) | 39.54 | -1.4 | | -15 | 29(-2.9) | -25 | [-5] | [17] | [22] | 33 | 495 | UR | 0.6 | SmallShort | | (-4) | 23 | 11 | 21 | 20 | 0.4,73 | 35 | | 42 | Aug/31 | 11 | 43.7 | 41.07 | 39.29(-0.2) | 38.55(0.03) | 38.72(0.94) | 39.38 | -1.4 | | -15 | 32(-2.9) | -25 | [-5] | [20] | [22] | 20 | 451 | UR | 0.7 | SmallShort | | (-5) | 24 | 14 | 31 | 20 | 0.1,67 | 35 | | 43 | Aug/31 | 10 | 43.7 | 41.07 | 39.37(-0.28) | 38.54(-0.16) | 38.36(0.76) | 39.17 | -1.5 | | -15 | 35(-2.9) | -45 | [-7] | [12] | [19] | -6 | 419 | UR | 0.8 | SmallShort | | (-7) | 19 | 7 | 26 | 20 | -0.2,49 | 35 | | 44 | Aug/31 | 9 | 43.7 | 41.07 | 39.48(-0.38) | 38.6(-0.28) | 38.07(0.37) | 39.06 | -1.6 | | -15 | 37(-3.6) | -50 | [-10] | [0] | [37] | -29 | 359 | UR | 0.9 | SmallShort? | | (-8) | 10 | 65 | 23 | 20 | -0.4,31 | 35 | | 45 | Aug/30 | 15 | 43.95 | 41.64 | 39.63(-0.53) | 38.71(-0.44) | 37.93(-0.24) | 38.1 | -2 | | -15 | 41(-4.1) | -50 | [-14] | [-20] | [3] | -72 | 80 | DP | 0.1 | OpenShort? | | (-13) | -6 | 12 | 9 | -20 | -1.3,11 | 26 | | | | |
| 46 | Aug/30 | 14 | 43.95 | 41.64 | 39.84(-0.52) | 38.88(-0.46) | 38.02(-0.91) | 37.92 | -2.1 | | -15 | 45(-0.9) | -50 | [-13] | [-37] | [1] | -84 | -189 | DP | -0.1 | OpenShort | | (-15) | -24 | 22 | 3 | -20 | -1.5,4 | 26 | | 47 | Aug/30 | 13 | 43.95 | 41.64 | 40.05(-0.57) | 39.06(-0.59) | 38.37(-0.93) | 37.6 | -2.2 | | -15 | 46(2) | -50 | [-15] | [-40] | [-16] | -98 | -272 | DT | -0.6 | OpenShort | | (-16) | -24 | -15 | -1 | -20 | -1.9,0 | 26 | | 48 | Aug/30 | 12 | 43.95 | 41.64 | 40.28(-0.54) | 39.29(-0.53) | 38.73(-1.05) | 37.82 | -2.1 | | -15 | 44(2.1) | -50 | [-14] | [-42] | [-26] | -98 | -334 | DT | -0.7 | OpenShort | | (-15) | -27 | -26 | -33 | -20 | -1.9,0 | 26 | | 49 | Aug/30 | 11 | 43.95 | 41.64 | 40.5(-0.52) | 39.5(-0.5) | 39.14(-0.94) | 38.2 | -2 | | -15 | 42(2.4) | -50 | [-13] | [-38] | [-23] | -94 | -283 | DT | -0.8 | OpenShort | | (-13) | -24 | -23 | -31 | -20 | -1.9,4 | 26 | | 50 | Aug/30 | 10 | 43.95 | 41.64 | 40.71(-0.46) | 39.7(-0.58) | 39.51(-0.75) | 38.54 | -1.9 | | -15 | 40(2.7) | -50 | [-12] | [-34] | [-39] | -94 | -255 | DT | -0.9 | OpenShort | | (-13) | -19 | -77 | -31 | -20 | -1.9,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|