|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $41.0800 One month high (close): $45.8000
VZ Daily Change: 2.23% Daily StdDev 1.49% VZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.3633
Latest Price : $42.24(2.23%) | Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 43.17 | 41.94 | 41.33(0.02) | 41.35(0.1) | 41.51(0.24) | 41.83 | -0.9 | | -17 | 13(1.9) | -5 | [1] | [18] | [21] | 104 | 160 | RG | 1.6 | SmallShort | | (5) | 16 | 43 | 15 | 20 | 2.6,89 | 27 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.35(weak_hourly_sma_10 -1.15%) 41.33(weak_hourly_sma_20 -1.2%)
Resistance Levels: 41.94(daily_ema_10 0.26%) 43.17(daily_ema_20 3.2%)
|
| | | 2 | Sep/9 | 9 | 43.17 | 41.94 | 41.33(0) | 41.31(0.05) | 41.41(0.05) | 41.57 | -1.1 | | -17 | 11(0.3) | -10 | [0] | [3] | [22] | 75 | 73 | UR | 1 | SmallShort? | | (0) | 3 | 53 | 3 | 20 | 1.5,87 | 27 | | 3 | Sep/8 | 15 | 43.29 | 42.07 | 41.32(-0.02) | 41.29(-0.02) | 41.39(0.02) | 41.25 | -1.3 | | -20 | 11(-0.3) | -50 | [-1] | [-3] | [-12] | 27 | 4 | DT | -0.9 | OpenShort? | | (-1) | 1 | -31 | -0 | -14 | -0.4,87 | 18 | | 4 | Sep/8 | 14 | 43.29 | 42.07 | 41.33(0.02) | 41.29(0) | 41.38(0.34) | 41.44 | -1.2 | | -20 | 11(0.2) | -25 | [1] | [20] | [2] | 60 | 95 | RG | 0.4 | Wait | | (0) | 23 | -8 | 13 | 20 | 0.7,92 | 18 | | 5 | Sep/8 | 13 | 43.29 | 42.07 | 41.33(0) | 41.3(0.05) | 41.24(0.12) | 41.49 | -1.2 | | -20 | 11(0.2) | -20 | [0] | [6] | [16] | 66 | 71 | UR | 1.5 | SmallShort | | (1) | 8 | 24 | 37 | 17 | 1,91 | 18 | | | | |
| 6 | Sep/8 | 12 | 43.29 | 42.07 | 41.32(-0.02) | 41.28(0.05) | 41.19(-0.02) | 41.34 | -1.3 | | -20 | 11(-0.7) | -50 | [-1] | [-4] | [0] | 28 | 16 | DT | 0.9 | OpenShort | | (-1) | -1 | -20 | 36 | 5 | 0.1,75 | 18 | | 7 | Sep/8 | 11 | 43.29 | 42.07 | 41.33(-0.07) | 41.26(0.02) | 41.2(0.02) | 41.46 | -1.2 | | -20 | 11(-3.3) | -45 | [-5] | [-3] | [22] | 20 | 106 | DP | 1.5 | OpenShort | | (-1) | 1 | 51 | 13 | 20 | 0.8,50 | 18 | | 8 | Sep/8 | 10 | 43.29 | 42.07 | 41.36(-0.1) | 41.25(-0.05) | 41.19(-0.07) | 41.15 | -1.4 | | -20 | 15(-2.4) | -50 | [-7] | [-12] | [19] | -46 | 32 | DP | -0.2 | OpenShort | | (-7) | -5 | 63 | -9 | -7 | -0.9,27 | 18 | | 9 | Sep/8 | 9 | 43.29 | 42.07 | 41.4(-0.14) | 41.27(-0.12) | 41.22(-0.34) | 40.77 | -1.6 | | -20 | 17(1.3) | -50 | [-10] | [-33] | [-36] | -79 | -94 | DT | -1.7 | OpenShort? | | (-10) | -23 | -82 | -20 | -20 | -2.4,31 | 18 | | 10 | Sep/7 | 15 | 43.47 | 42.29 | 41.46(-0.1) | 41.27(0) | 41.36(-0.02) | 41.27 | -1.5 | | -20 | 16(-2.3) | -50 | [-7] | [-7] | [-5] | -20 | 46 | DT | -0.4 | OpenShort? | | (-7) | -1 | -16 | 7 | -14 | -0.8,50 | 11 | | | | |
| 11 | Sep/7 | 14 | 43.47 | 42.29 | 41.5(-0.05) | 41.32(-0.02) | 41.37(0.12) | 41.37 | -1.4 | | -20 | 18(-0.2) | -50 | [-3] | [3] | [1] | -18 | 51 | UR | 0 | SmallShort | | (-7) | 8 | -7 | 8 | 20 | -0.5,45 | 11 | | 12 | Sep/7 | 13 | 43.47 | 42.29 | 41.52(-0.05) | 41.33(-0.02) | 41.32(0.05) | 41.41 | -1.4 | | -20 | 18(-0.3) | -50 | [-3] | [-2] | [9] | -19 | 33 | DP | 0.3 | OpenShort | | (-1) | 3 | 16 | 16 | 12 | -0.4,41 | 11 | | 13 | Sep/7 | 12 | 43.47 | 42.29 | 41.54(-0.05) | 41.34(-0.05) | 41.3(-0.05) | 41.31 | -1.5 | | -20 | 19(0) | -50 | [-3] | [-10] | [-4] | -42 | -22 | DT | 0 | OpenShort | | (-5) | -3 | -21 | 13 | 7 | -0.8,28 | 11 | | 14 | Sep/7 | 11 | 43.47 | 42.29 | 41.56(-0.05) | 41.36(0.02) | 41.32(0.12) | 41.44 | -1.4 | | -20 | 19(-0.5) | -45 | [-3] | [4] | [11] | -43 | 51 | UR | 0.4 | SmallShort | | (-3) | 8 | 23 | 9 | 17 | -0.4,17 | 11 | | 15 | Sep/7 | 10 | 43.47 | 42.29 | 41.58(-0.07) | 41.35(-0.02) | 41.27(0.02) | 41.3 | -1.5 | | -20 | 19(0) | -50 | [-5] | [-4] | [8] | -66 | 6 | DP | 0.1 | OpenShort | | (-5) | 1 | 23 | 3 | -2 | -1,9 | 11 | | | | |
| 16 | Sep/7 | 9 | 43.47 | 42.29 | 41.61(-0.07) | 41.36(-0.1) | 41.26(-0.17) | 41.16 | -1.6 | | -20 | 19(1.1) | -50 | [-5] | [-20] | [-9] | -81 | -82 | DT | -0.4 | OpenShort? | | (-7) | -12 | -24 | 3 | -12 | -1.6,9 | 11 | | 17 | Sep/6 | 15 | 43.66 | 42.53 | 41.64(-0.07) | 41.4(-0.17) | 41.33(-0.1) | 41.31 | -1.7 | | -19 | 18(-0.5) | -50 | [-5] | [-18] | [-1] | -71 | -34 | DT | -0.1 | OpenShort? | | (-3) | -7 | -8 | 5 | 12 | -1.2,9 | 10 | | 18 | Sep/6 | 14 | 43.66 | 42.53 | 41.67(-0.07) | 41.47(-0.14) | 41.37(-0.07) | 41.36 | -1.7 | | -19 | 18(0.2) | -50 | [-5] | [-15] | [8] | -74 | -17 | DP | -0 | OpenShort | | (-5) | -5 | 23 | -6 | 10 | -1.2,6 | 10 | | 19 | Sep/6 | 13 | 43.66 | 42.53 | 41.7(-0.1) | 41.53(-0.19) | 41.4(-0.05) | 41.22 | -1.8 | | -19 | 18(1.2) | -50 | [-7] | [-16] | [-4] | -90 | -32 | DT | -0.7 | OpenShort | | (-5) | -3 | -8 | -7 | -5 | -1.9,8 | 10 | | 20 | Sep/6 | 12 | 43.66 | 42.53 | 41.74(-0.12) | 41.61(-0.17) | 41.42(-0.07) | 41.27 | -1.7 | | -19 | 17(0.6) | -50 | [-8] | [-17] | [-15] | -85 | -7 | DT | -0.6 | HoldShort | | (-8) | -5 | -39 | -2 | -17 | -2,15 | 10 | | | | |
| 21 | Sep/6 | 11 | 43.66 | 42.53 | 41.79(-0.07) | 41.68(-0.07) | 41.45(-0.05) | 41.51 | -1.5 | | -19 | 16(-0.6) | -50 | [-5] | [-11] | [3] | -56 | -11 | DP | 0.3 | OpenShort | | (-5) | -3 | 5 | 17 | -19 | -1.2,24 | 10 | | 22 | Sep/6 | 10 | 43.66 | 42.53 | 41.82(-0.1) | 41.71(-0.07) | 41.47(-0.26) | 41.48 | -1.6 | | -19 | 17(0.2) | -50 | [-7] | [-26] | [-2] | -70 | -45 | DT | 0 | OpenShort | | (-7) | -18 | -5 | 7 | -20 | -1.4,15 | 10 | | 23 | Sep/6 | 9 | 43.66 | 42.53 | 41.86(-0.07) | 41.74(-0.05) | 41.58(-0.19) | 41.51 | -1.5 | | -19 | 17(-0.5) | -50 | [-5] | [-20] | [6] | -80 | -56 | DP | -0.3 | OpenShort? | | (-7) | -13 | 28 | -7 | -20 | -1.5,8 | 10 | | 24 | Sep/2 | 15 | 43.84 | 42.84 | 41.89(-0.14) | 41.76(-0.14) | 41.66(-0.31) | 41.34 | -2 | | -19 | 17(-1.3) | -50 | [-10] | [-33] | [-13] | -108 | -67 | DT | -1.3 | CloseShort? | | (-7) | -21 | -13 | -33 | -20 | -2.3,0 | 15 | | 25 | Sep/2 | 14 | 43.84 | 42.84 | 41.95(-0.14) | 41.82(-0.12) | 41.79(-0.31) | 41.42 | -1.9 | | -19 | 19(-0.8) | -50 | [-10] | [-32] | [-17] | -91 | -67 | DT | -1.6 | HoldShort | | (-10) | -21 | -29 | -25 | -20 | -2.3,17 | 15 | | | | |
| 26 | Sep/2 | 13 | 43.84 | 42.84 | 42.01(-0.14) | 41.87(-0.05) | 41.92(-0.07) | 41.6 | -1.8 | | -19 | 19(-2.6) | -50 | [-10] | [-14] | [-25] | -60 | 24 | DT | -1.3 | OpenShort | | (-8) | -5 | -62 | -9 | -20 | -1.7,33 | 15 | | 27 | Sep/2 | 12 | 43.84 | 42.84 | 42.07(-0.09) | 41.89(0.05) | 41.95(0.12) | 41.98 | -1.5 | | -19 | 22(-3.9) | -50 | [-6] | [4] | [2] | -8 | 102 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 11 | 5 | -0.3,50 | 15 | | 28 | Sep/2 | 11 | 43.84 | 42.84 | 42.11(-0.12) | 41.89(0) | 41.9(0.1) | 41.98 | -1.5 | | -19 | 26(-3.5) | -50 | [-8] | [0] | [5] | -15 | 116 | UR | 0.2 | SmallShort | | (-8) | 7 | 0 | 22 | 14 | -0.4,45 | 15 | | 29 | Sep/2 | 10 | 43.84 | 42.84 | 42.16(-0.09) | 41.87(0.02) | 41.86(0.1) | 41.98 | -1.5 | | -19 | 29(-3.1) | -50 | [-6] | [1] | [2] | -33 | 76 | UR | 0.3 | SmallShort | | (-8) | 7 | -8 | 15 | 20 | -0.5,30 | 15 | | 30 | Sep/2 | 9 | 43.84 | 42.84 | 42.2(-0.14) | 41.86(-0.07) | 41.86(0) | 42.03 | -1.4 | | -19 | 33(-2.5) | -50 | [-10] | [-9] | [20] | -42 | 101 | DP | 0.5 | OpenShort? | | (-8) | 0 | 46 | 11 | 20 | -0.4,18 | 15 | | | | |
| 31 | Sep/1 | 15 | 44.04 | 43.16 | 42.26(-0.17) | 41.89(-0.1) | 41.82(-0.02) | 41.75 | -2.1 | | -15 | 35(-7.8) | -50 | [-12] | [-11] | [-1] | -80 | 46 | DT | -0.2 | HoldShort? | | (-12) | -1 | -1 | -2 | 2 | -1.2,0 | 23 | | 32 | Sep/1 | 14 | 44.04 | 43.16 | 42.33(-0.21) | 41.93(-0.12) | 41.83(-0.05) | 41.76 | -2.1 | | -15 | 43(-3.8) | -50 | [-15] | [-15] | [-3] | -79 | 71 | DT | -0.1 | HoldShort | | (-12) | -3 | -7 | -1 | -10 | -1.2,1 | 23 | | 33 | Sep/1 | 13 | 44.04 | 43.16 | 42.42(-0.19) | 41.98(-0.12) | 41.85(-0.05) | 41.8 | -2 | | -15 | 47(-2.6) | -50 | [-13] | [-14] | [-4] | -75 | 31 | DT | -0.1 | HoldShort | | (-14) | -3 | -10 | 4 | -12 | -1.2,5 | 23 | | 34 | Sep/1 | 12 | 44.04 | 43.16 | 42.5(-0.19) | 42.03(-0.14) | 41.87(-0.1) | 41.86 | -2 | | -15 | 49(-1.7) | -50 | [-13] | [-19] | [-1] | -75 | 18 | DT | -0 | HoldShort | | (-14) | -7 | -10 | 5 | 12 | -1.2,5 | 23 | | 35 | Sep/1 | 11 | 44.04 | 43.16 | 42.58(-0.19) | 42.09(-0.17) | 41.91(-0.12) | 41.92 | -1.9 | | -15 | 51(-0.6) | -50 | [-13] | [-21] | [6] | -77 | 2 | DP | 0 | OpenShort | | (-13) | -8 | 18 | 5 | -5 | -1.2,3 | 23 | | | | |
| 36 | Sep/1 | 10 | 44.04 | 43.16 | 42.66(-0.16) | 42.16(-0.19) | 41.96(-0.14) | 41.81 | -2 | | -15 | 52(1.3) | -50 | [-11] | [-23] | [-2] | -88 | -74 | DT | -0.3 | OpenShort | | (-13) | -10 | -5 | 2 | -10 | -1.5,0 | 23 | | 37 | Sep/1 | 9 | 44.04 | 43.16 | 42.73(-0.16) | 42.24(-0.26) | 42.02(-0.21) | 41.84 | -2 | | -15 | 50(3.3) | -50 | [-11] | [-30] | [-5] | -90 | -101 | DT | -0.3 | OpenShort? | | (-13) | -15 | -14 | 1 | -10 | -1.6,0 | 23 | | 38 | Aug/31 | 15 | 44.18 | 43.4 | 42.8(-0.14) | 42.35(-0.24) | 42.11(-0.17) | 41.93 | -2.3 | | -16 | 47(-0.9) | -50 | [-10] | [-27] | [-8] | -93 | -100 | DT | -0.3 | HoldShort? | | (-11) | -12 | -20 | 1 | -20 | -1.7,0 | 28 | | 39 | Aug/31 | 14 | 44.18 | 43.4 | 42.86(-0.14) | 42.45(-0.21) | 42.18(-0.19) | 42.05 | -2.1 | | -16 | 48(2.8) | -50 | [-10] | [-28] | [-7] | -93 | -96 | DT | -0.3 | OpenShort | | (-8) | -13 | -18 | 3 | -20 | -1.7,0 | 28 | | 40 | Aug/31 | 13 | 44.18 | 43.4 | 42.92(-0.14) | 42.54(-0.21) | 42.26(-0.24) | 42.16 | -2 | | -16 | 45(2.8) | -50 | [-10] | [-31] | [-3] | -93 | -98 | DT | -0.2 | OpenShort | | (-10) | -17 | -6 | 6 | -20 | -1.7,0 | 28 | | | | |
| 41 | Aug/31 | 12 | 44.18 | 43.4 | 42.98(-0.14) | 42.63(-0.23) | 42.36(-0.24) | 42.2 | -2 | | -16 | 42(3.4) | -50 | [-10] | [-32] | [-1] | -95 | -98 | DT | -0.4 | OpenShort | | (-10) | -17 | -3 | 5 | -12 | -1.8,0 | 28 | | 42 | Aug/31 | 11 | 44.18 | 43.4 | 43.04(-0.12) | 42.73(-0.3) | 42.46(-0.31) | 42.22 | -2 | | -16 | 39(4.3) | -50 | [-8] | [-39] | [-4] | -103 | -146 | BT | -0.6 | OpenLong | | (-10) | -21 | -8 | 2 | -17 | -2.1,0 | 28 | | 43 | Aug/31 | 10 | 44.18 | 43.4 | 43.09(-0.12) | 42.86(-0.28) | 42.59(-0.3) | 42.27 | -1.9 | | -16 | 35(5.2) | -50 | [-8] | [-37] | [-13] | -110 | -145 | DT | -0.9 | HoldShort | | (-10) | -21 | -29 | -2 | -20 | -2.4,0 | 28 | | 44 | Aug/31 | 9 | 44.18 | 43.4 | 43.14(-0.14) | 42.98(-0.23) | 42.72(-0.23) | 42.45 | -1.7 | | -16 | 29(4.1) | -50 | [-10] | [-31] | [-13] | -110 | -76 | DT | -0.9 | HoldShort? | | (-6) | -16 | -29 | -3 | -20 | -2.4,0 | 28 | | 45 | Aug/30 | 15 | 44.36 | 43.76 | 43.2(-0.12) | 43.08(-0.19) | 42.82(-0.19) | 42.63 | -2 | | -13 | 25(-1.9) | -50 | [-8] | [-26] | [-10] | -108 | -56 | DT | -0.8 | CloseShort? | | (-8) | -13 | -19 | -3 | -20 | -2.3,0 | 31 | | | | |
| 46 | Aug/30 | 14 | 44.36 | 43.76 | 43.25(-0.09) | 43.16(-0.12) | 42.9(-0.26) | 42.75 | -1.9 | | -13 | 27(1.5) | -50 | [-6] | [-28] | [-10] | -105 | -93 | DT | -0.7 | HoldShort | | (-6) | -18 | -18 | -4 | -20 | -2.2,0 | 31 | | 47 | Aug/30 | 13 | 44.36 | 43.76 | 43.29(-0.09) | 43.21(-0.09) | 43.01(-0.26) | 42.86 | -1.8 | | -13 | 26(0.8) | -50 | [-6] | [-27] | [-8] | -100 | -74 | DT | -0.7 | CloseShort | | (-8) | -18 | -11 | -10 | -20 | -2,0 | 31 | | 48 | Aug/30 | 12 | 44.36 | 43.76 | 43.33(-0.09) | 43.25(-0.05) | 43.12(-0.25) | 42.93 | -1.7 | | -13 | 25(1) | -50 | [-6] | [-25] | [-10] | -98 | -61 | DT | -0.9 | OpenShort | | (-6) | -17 | -3 | -33 | -20 | -1.9,0 | 31 | | 49 | Aug/30 | 11 | 44.36 | 43.76 | 43.37(-0.09) | 43.27(-0.09) | 43.23(-0.28) | 42.95 | -1.7 | | -13 | 24(1.9) | -50 | [-6] | [-28] | [-12] | -93 | -78 | DT | -1.4 | OpenShort | | (-5) | -19 | -13 | -31 | -20 | -2.1,10 | 31 | | 50 | Aug/30 | 10 | 44.36 | 43.76 | 43.41(-0.07) | 43.31(-0.07) | 43.35(-0.18) | 43.03 | -1.6 | | -13 | 22(1.1) | -50 | [-5] | [-21] | [-18] | -69 | -64 | DT | -1.7 | OpenShort | | (-6) | -13 | -35 | -23 | -20 | -2,31 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|