|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.8400 One month high (close): $90.1300
TAN Daily Change: 0.05% Daily StdDev 2.83% TAN EMA_5_Trend: 1.19% 10Minute StdDev: $0.9931
Latest Price : $87.79(0.05%) | Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($2.1) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($1.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 85.57 | 84.79 | 85.96(0.29) | 87.5(0.03) | 87.43(0.09) | 87.25 | 0.7 | | -2 | 83(-6.8) | 20 | [10] | [7] | [-3] | 50 | -120 | CR | -0.1 | HoldShort | | (9) | 3 | -2 | -4 | -20 | 0.7,82 | 56 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 87.5(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 85.96(hourly_sma_20 -1.48%) 85.57(daily_ema_20 -1.93%) 84.79(daily_ema_10 -2.82%)
Resistance Levels:
|
| | | 2 | Sep/9 | 9 | 85.57 | 84.79 | 85.71(0.39) | 87.47(0.1) | 87.35(-0.06) | 87.29 | 0.8 | | -2 | 90(-10) | 10 | [14] | [3] | [-8] | 57 | -230 | CR | -0 | HoldShort? | | (12) | -2 | -13 | -2 | -20 | 0.8,87 | 56 | | 3 | Sep/8 | 15 | 85.55 | 84.69 | 85.38(0.35) | 87.38(0.21) | 87.4(-0.1) | 87.62 | 0.9 | | -3 | 100(-3.3) | 20 | [12] | [4] | [-1] | 65 | -122 | CR | 0.1 | HoldShort? | | (15) | -4 | 2 | 1 | -20 | 1,90 | 49 | | 4 | Sep/8 | 14 | 85.55 | 84.69 | 85.08(0.38) | 87.2(0.29) | 87.49(-0.07) | 87.56 | 0.9 | | -3 | 103(-3.4) | 25 | [13] | [7] | [-2] | 61 | -109 | CR | 0 | HoldShort | | (13) | -3 | 3 | -6 | -20 | 1,86 | 49 | | 5 | Sep/8 | 13 | 85.55 | 84.69 | 84.76(0.39) | 86.95(0.32) | 87.55(0.01) | 87.48 | 0.8 | | -3 | 106(-1.4) | 40 | [14] | [10] | [6] | 64 | -70 | UT | -0 | OpenLong | | (14) | 0 | 28 | -10 | -20 | 1.1,86 | 49 | | | | |
| 6 | Sep/8 | 12 | 85.55 | 84.69 | 84.43(0.33) | 86.67(0.27) | 87.54(-0.07) | 86.78 | 0.5 | | -3 | 108(-2.6) | -10 | [12] | [6] | [-17] | 63 | -70 | CR | -0.3 | HoldShort | | (13) | -3 | -31 | -12 | -20 | 0.9,90 | 49 | | 7 | Sep/8 | 11 | 85.55 | 84.69 | 84.15(0.35) | 86.44(0.57) | 87.6(0.26) | 87.57 | 0.9 | | -3 | 110(3.4) | 25 | [12] | [23] | [-9] | 80 | 123 | CR | -0 | OpenShort | | (15) | 9 | -18 | -8 | -20 | 1.3,97 | 49 | | 8 | Sep/8 | 10 | 85.55 | 84.69 | 83.86(0.37) | 85.95(0.66) | 87.37(0.62) | 88.03 | 1.1 | | -3 | 107(9.6) | 50 | [13] | [37] | [5] | 93 | 282 | UT | 0.3 | OpenLong | | (14) | 22 | 6 | -3 | 20 | 1.7,100 | 49 | | 9 | Sep/8 | 9 | 85.55 | 84.69 | 83.55(0.35) | 85.39(0.58) | 86.83(0.56) | 87.87 | 1 | | -3 | 97(6.7) | 50 | [12] | [34] | [9] | 98 | 308 | UT | 0.5 | OpenLong? | | (12) | 20 | 12 | -3 | 20 | 1.9,100 | 49 | | 10 | Sep/7 | 15 | 85.63 | 84.44 | 83.26(0.37) | 84.9(0.57) | 86.35(0.65) | 87.56 | 0.8 | | -2 | 91(15.1) | 50 | [13] | [37] | [17] | 103 | 311 | UT | 0.6 | HoldLong? | | (14) | 23 | 28 | -2 | 20 | 2.1,100 | 51 | | | | |
| 11 | Sep/7 | 14 | 85.63 | 84.44 | 82.95(0.27) | 84.42(0.56) | 85.79(0.61) | 86.87 | 0.5 | | -2 | 76(9.1) | 50 | [9] | [35] | [12] | 103 | 352 | UT | 0.6 | HoldLong | | (12) | 21 | 17 | -2 | 20 | 2.1,100 | 51 | | 12 | Sep/7 | 13 | 85.63 | 84.44 | 82.73(0.27) | 83.95(0.7) | 85.27(0.89) | 86.45 | 0.3 | | -2 | 66(9.8) | 50 | [9] | [47] | [14] | 108 | 404 | UT | 0.7 | HoldLong | | (9) | 31 | 27 | -2 | 20 | 2.3,100 | 51 | | 13 | Sep/7 | 12 | 85.63 | 84.44 | 82.51(0.27) | 83.37(0.52) | 84.52(0.7) | 85.79 | 0.1 | | -2 | 57(8.6) | 50 | [9] | [37] | [16] | 110 | 305 | UT | 0.9 | HoldLong | | (8) | 25 | 29 | -4 | 20 | 2.4,100 | 51 | | 14 | Sep/7 | 11 | 85.63 | 84.44 | 82.29(0.22) | 82.94(0.46) | 83.93(0.56) | 85.08 | -0.2 | | -2 | 48(5.9) | 50 | [8] | [31] | [11] | 110 | 260 | UT | 1 | HoldLong | | (8) | 20 | 11 | 10 | 20 | 2.4,100 | 51 | | 15 | Sep/7 | 10 | 85.63 | 84.44 | 82.11(0.23) | 82.56(0.47) | 83.46(0.53) | 84.82 | -0.3 | | -2 | 42(9.3) | 50 | [8] | [30] | [17] | 113 | 232 | UT | 1.3 | HoldLong | | (8) | 19 | 23 | 9 | 20 | 2.6,98 | 51 | | | | |
| 16 | Sep/7 | 9 | 85.63 | 84.44 | 81.92(0.13) | 82.17(0.38) | 83.02(0.48) | 84.26 | -0.6 | | -2 | 33(6.7) | 40 | [5] | [26] | [32] | 121 | 281 | UT | 1.5 | HoldLong? | | (7) | 17 | 64 | 20 | 20 | 2.9,98 | 51 | | 17 | Sep/6 | 15 | 85.55 | 84.06 | 81.92(0) | 81.86(0.12) | 82.62(0.47) | 82.74 | -1.2 | | -6 | 26(-0.6) | -15 | [0] | [18] | [5] | 79 | 228 | UR | 0.2 | SmallShort? | | (2) | 16 | -5 | 15 | 20 | 1.4,94 | 37 | | 18 | Sep/6 | 14 | 85.55 | 84.06 | 81.81(-0.11) | 81.76(0.06) | 82.23(0.33) | 82.86 | -1.1 | | -6 | 27(-8.6) | -25 | [-4] | [11] | [16] | 86 | 331 | UR | 1 | SmallShort | | (0) | 12 | 11 | 33 | 20 | 1.6,96 | 37 | | 19 | Sep/6 | 13 | 85.55 | 84.06 | 81.9(-0.1) | 81.71(0.12) | 81.96(0.37) | 82.6 | -1.2 | | -6 | 35(-5.6) | -35 | [-4] | [14] | [8] | 60 | 291 | UR | 0.7 | SmallShort | | (-4) | 13 | -10 | 43 | 20 | 0.8,90 | 37 | | 20 | Sep/6 | 12 | 85.55 | 84.06 | 81.98(-0.09) | 81.61(0.17) | 81.66(0.44) | 82.83 | -1.1 | | -6 | 41(-4.2) | -15 | [-3] | [18] | [20] | 33 | 309 | UR | 1.2 | SmallShort | | (-4) | 16 | 32 | 27 | 20 | 0.9,60 | 37 | | | | |
| 21 | Sep/6 | 11 | 85.55 | 84.06 | 82.05(-0.12) | 81.47(-0.05) | 81.3(0.28) | 82.08 | -1.4 | | -6 | 45(-3.9) | 0 | [-4] | [8] | [27] | -13 | 195 | UR | 0.7 | SmallShort | | (-5) | 10 | 56 | 20 | 20 | 0,37 | 37 | | 22 | Sep/6 | 10 | 85.55 | 84.06 | 82.15(-0.18) | 81.51(-0.16) | 81.07(-0.27) | 80.77 | -2 | | -6 | 49(0.2) | -50 | [-7] | [-15] | [-13] | -68 | -52 | DT | -0.3 | OpenShort | | (-7) | -10 | -32 | 2 | -20 | -1.2,12 | 37 | | 23 | Sep/6 | 9 | 85.55 | 84.06 | 82.3(-0.17) | 81.51(0) | 81.29(-0.22) | 81.53 | -1.7 | | -6 | 49(-2.4) | -50 | [-6] | [-10] | [6] | -49 | 30 | DP | 0.2 | OpenShort? | | (-5) | -8 | 18 | 6 | -7 | -0.6,16 | 37 | | 24 | Sep/2 | 15 | 85.72 | 84.19 | 82.44(-0.19) | 81.64(-0.01) | 81.47(-0.12) | 81.12 | -2 | | -7 | 51(-5.4) | -50 | [-7] | [-8] | [-4] | -73 | 7 | DT | -0.3 | OpenShort? | | (-7) | -4 | 1 | -7 | -20 | -1.1,5 | 30 | | 25 | Sep/2 | 14 | 85.72 | 84.19 | 82.6(-0.15) | 81.65(-0.02) | 81.57(-0.11) | 81.1 | -2 | | -7 | 57(1.9) | -50 | [-5] | [-7] | [-3] | -73 | -54 | DT | -0.4 | OpenShort | | (-7) | -4 | 7 | -11 | -20 | -1.2,7 | 30 | | | | |
| 26 | Sep/2 | 13 | 85.72 | 84.19 | 82.72(-0.11) | 81.67(-0.11) | 81.66(-0.35) | 80.94 | -2.1 | | -7 | 55(3) | -50 | [-4] | [-17] | [-16] | -67 | -194 | DT | -0.6 | OpenShort | | (-6) | -13 | -36 | -3 | -20 | -1.4,18 | 30 | | 27 | Sep/2 | 12 | 85.72 | 84.19 | 82.81(-0.05) | 81.76(-0.12) | 81.95(-0.04) | 81.77 | -1.7 | | -7 | 52(0.8) | -45 | [-2] | [-6] | [-6] | -51 | -87 | DT | -0.2 | OpenShort | | (-2) | -1 | -27 | 4 | 20 | -0.9,22 | 30 | | 28 | Sep/2 | 11 | 85.72 | 84.19 | 82.85(-0.04) | 81.86(-0.26) | 81.98(0.22) | 82.41 | -1.5 | | -7 | 51(-0.1) | 5 | [-1] | [1] | [20] | -41 | 48 | UR | 0.4 | SmallShort | | (-0) | 8 | 34 | 1 | 20 | -0.4,19 | 30 | | 29 | Sep/2 | 10 | 85.72 | 84.19 | 82.88(-0.16) | 82.07(-0.35) | 81.8(0.02) | 81.62 | -1.8 | | -7 | 51(1.6) | -45 | [-6] | [-9] | [4] | -59 | 22 | DP | -0.2 | OpenShort | | (-4) | 1 | 6 | 2 | 20 | -1.1,19 | 30 | | 30 | Sep/2 | 9 | 85.72 | 84.19 | 83.01(-0.18) | 82.36(-0.31) | 81.78(0.12) | 81.49 | -1.9 | | -7 | 49(-0.5) | -50 | [-7] | [-5] | [-12] | -62 | 38 | DT | -0.3 | OpenShort? | | (-5) | 4 | -39 | 7 | 0 | -1.4,23 | 30 | | | | |
| 31 | Sep/1 | 15 | 85.95 | 84.62 | 83.16(-0.19) | 82.62(-0.21) | 81.68(0.13) | 82.41 | -1.7 | | -5 | 50(-10.6) | -35 | [-7] | [-2] | [11] | -44 | 139 | DP | 0.6 | OpenShort? | | (-5) | 5 | 17 | 19 | 20 | -0.7,24 | 33 | | 32 | Sep/1 | 14 | 85.95 | 84.62 | 83.32(-0.18) | 82.79(-0.2) | 81.57(-0.21) | 82 | -1.9 | | -5 | 61(-0.3) | -40 | [-6] | [-14] | [7] | -66 | -31 | DP | 0.3 | OpenShort | | (-8) | -7 | 19 | 13 | -20 | -1.1,12 | 33 | | 33 | Sep/1 | 13 | 85.95 | 84.62 | 83.47(-0.22) | 82.96(-0.32) | 81.74(-0.74) | 81.56 | -2.1 | | -5 | 61(2) | -50 | [-8] | [-35] | [0] | -84 | -195 | DT | -0.1 | OpenShort | | (-7) | -26 | 14 | -1 | -20 | -1.5,4 | 33 | | 34 | Sep/1 | 12 | 85.95 | 84.62 | 83.65(-0.25) | 83.23(-0.38) | 82.35(-0.72) | 81.24 | -2.3 | | -5 | 59(3) | -50 | [-9] | [-36] | [-9] | -100 | -218 | DT | -0.9 | HoldShort | | (-8) | -25 | 2 | -18 | -20 | -2,0 | 33 | | 35 | Sep/1 | 11 | 85.95 | 84.62 | 83.86(-0.26) | 83.55(-0.29) | 82.95(-0.78) | 81.19 | -2.3 | | -5 | 56(7.8) | -50 | [-9] | [-36] | [-28] | -105 | -254 | DT | -1.5 | HoldShort | | (-9) | -28 | -29 | -39 | -20 | -2.3,3 | 33 | | | | |
| 36 | Sep/1 | 10 | 85.95 | 84.62 | 84.08(-0.17) | 83.79(-0.08) | 83.6(-0.48) | 81.88 | -2 | | -5 | 48(4.6) | -50 | [-6] | [-21] | [-29] | -81 | -208 | DT | -1.7 | OpenShort | | (-7) | -17 | -40 | -26 | -20 | -2.2,24 | 33 | | 37 | Sep/1 | 9 | 85.95 | 84.62 | 84.22(-0.18) | 83.86(0.02) | 84(-0.21) | 82.83 | -1.5 | | -5 | 43(0) | -50 | [-6] | [-10] | [-33] | -46 | -41 | DT | -1.3 | OpenShort? | | (-5) | -7 | -72 | -11 | -20 | -1.6,44 | 33 | | 38 | Aug/31 | 15 | 86.01 | 85.1 | 84.37(-0.07) | 83.84(0.17) | 84.18(0.07) | 84.57 | -0.7 | | -2 | 43(-0.6) | -10 | [-3] | [4] | [8] | 12 | 109 | UR | 0.4 | SmallShort? | | (-2) | 3 | 12 | 10 | 20 | 0.2,57 | 40 | | 39 | Aug/31 | 14 | 86.01 | 85.1 | 84.43(-0.08) | 83.7(0.05) | 84.12(-0.04) | 84.28 | -0.8 | | -2 | 44(-2.1) | -20 | [-3] | [-2] | [5] | -3 | 52 | DP | 0.2 | OpenShort | | (-3) | -1 | 2 | 7 | 20 | -0.2,52 | 40 | | 40 | Aug/31 | 13 | 86.01 | 85.1 | 84.5(-0.11) | 83.66(-0.05) | 84.15(0.21) | 84.23 | -0.8 | | -2 | 46(-2.2) | -15 | [-4] | [5] | [7] | -12 | 136 | UR | 0.1 | SmallShort | | (-4) | 7 | 5 | 2 | 20 | -0.3,46 | 40 | | | | |
| 41 | Aug/31 | 12 | 86.01 | 85.1 | 84.59(-0.12) | 83.7(-0.19) | 83.97(0.31) | 84.1 | -0.9 | | -2 | 48(-2.8) | 0 | [-4] | [6] | [11] | -17 | 141 | UR | 0.1 | SmallShort | | (-4) | 11 | 16 | 4 | 20 | -0.5,46 | 40 | | 42 | Aug/31 | 11 | 86.01 | 85.1 | 84.69(-0.17) | 83.86(-0.15) | 83.71(0.24) | 83.72 | -1.1 | | -2 | 51(-1.1) | -35 | [-6] | [4] | [-3] | -24 | 123 | RG | 0 | Wait | | (-6) | 9 | -22 | 16 | 18 | -0.9,49 | 40 | | 43 | Aug/31 | 10 | 86.01 | 85.1 | 84.83(-0.12) | 83.99(-0.07) | 83.51(0.29) | 84.26 | -0.8 | | -2 | 52(-2.2) | -5 | [-4] | [7] | [6] | -17 | 125 | UR | 0.7 | SmallShort | | (-4) | 10 | -7 | 25 | 20 | -0.5,46 | 40 | | 44 | Aug/31 | 9 | 86.01 | 85.1 | 84.93(-0.19) | 84.05(-0.14) | 83.27(0.12) | 84.42 | -0.7 | | -2 | 54(-6.1) | 5 | [-7] | [-0] | [23] | -30 | 164 | UR | 1 | SmallShort? | | (-5) | 4 | 43 | 25 | 20 | -0.4,30 | 40 | | 45 | Aug/30 | 15 | 85.92 | 85.33 | 85.09(-0.29) | 84.17(-0.23) | 83.17(-0.3) | 83.39 | -1.2 | | -3 | 61(-6.4) | -45 | [-10] | [-18] | [8] | -72 | 18 | DP | 0.2 | OpenShort? | | (-9) | -11 | 24 | 11 | -17 | -1.3,11 | 33 | | | | |
| 46 | Aug/30 | 14 | 85.92 | 85.33 | 85.34(-0.26) | 84.36(-0.26) | 83.42(-0.69) | 82.82 | -1.4 | | -3 | 67(3.5) | -50 | [-9] | [-33] | [-3] | -92 | -211 | DT | -0.4 | OpenShort | | (-12) | -24 | 10 | 0 | -20 | -1.8,3 | 33 | | 47 | Aug/30 | 13 | 85.92 | 85.33 | 85.56(-0.26) | 84.58(-0.38) | 84(-0.57) | 82.58 | -1.6 | | -3 | 63(7.8) | -50 | [-9] | [-30] | [-17] | -105 | -230 | DT | -1 | HoldShort | | (-10) | -20 | -26 | -8 | -20 | -2.2,0 | 33 | | 48 | Aug/30 | 12 | 85.92 | 85.33 | 85.78(-0.2) | 84.9(-0.29) | 84.48(-0.42) | 83.21 | -1.3 | | -3 | 56(6.5) | -50 | [-7] | [-23] | [-21] | -105 | -202 | DT | -1.1 | HoldShort | | (-8) | -15 | -28 | -35 | -20 | -2.2,0 | 33 | | 49 | Aug/30 | 11 | 85.92 | 85.33 | 85.95(-0.15) | 85.15(-0.23) | 84.84(-0.4) | 83.87 | -1 | | -3 | 49(5.5) | -50 | [-5] | [-21] | [-22] | -93 | -188 | DT | -0.9 | OpenShort | | (-6) | -14 | -34 | -31 | -20 | -2,7 | 33 | | 50 | Aug/30 | 10 | 85.92 | 85.33 | 86.08(-0.08) | 85.35(-0.13) | 85.18(-0.12) | 84.69 | -0.6 | | -3 | 44(2.2) | -45 | [-3] | [-8] | [-20] | -81 | -108 | DT | -0.5 | OpenShort | | (-4) | -4 | -40 | -27 | -20 | -1.5,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|