YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.7500 One month high (close): $17.0500

YANG Daily Change: -6.93% Daily StdDev 5.29% YANG EMA_5_Trend: 0.86% 10Minute StdDev: $0.558

Latest Price : $15.84(-6.93%)

Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	9	15.69	15.69	16.81(-0.36)	16.84(-0.47)	16.55(-1.9)	15.62	-0.1	2	46(11.6)	-50	[-7]	[-40]	[-52]	-93	-835	DT	-2.2	OpenShort?	(-7)	-36	-28	-51	-20	-2.8,27	47
Daily Trend: % Up Forces: 15.69(daily_ema_10 0.45%) 15.69(daily_ema_20 0.45%) Down Forces: Support Levels: Resistance Levels: 16.81(weak_hourly_sma_20 7.62%) 16.84(weak_hourly_sma_10 7.81%)

2	Sep/9	20	15.69	15.69	16.87(-0.3)	16.92(-0.35)	16.87(-1.29)	15.87	0.2	2	34(10.9)	-45	[-6]	[-27]	[-76]	-75	-613	DT	-3.2	OpenShort	(-6)	-24	-127	-41	-20	-3.2,55	47
3	Sep/8	15	15.66	15.49	16.92(0.06)	16.98(0.24)	16.87(0)	17.1	1.6	1	24(0.4)	-5	[1]	[4]	[-2]	51	48	CR	0	HoldShort?	(2)	0	-2	-4	-12	0.8,81	53
4	Sep/8	14	15.66	15.49	16.91(0.18)	16.94(0.24)	17.09(-0.18)	17.12	1.6	1	23(-0.3)	20	[3]	[1]	[7]	59	-112	UT	0.1	OpenLong	(1)	-3	6	4	20	1,84	53
5	Sep/8	13	15.66	15.49	16.88(0.24)	16.9(0.12)	17.12(-0.06)	17.06	1.5	1	23(-7)	10	[5]	[2]	[-4]	49	-162	CR	-0.3	HoldShort	(2)	-1	-13	-8	17	0.8,79	53

6	Sep/8	12	15.66	15.49	16.84(0.42)	16.88(0.18)	17.13(1)	17.19	1.7	1	30(-5.1)	50	[8]	[23]	[14]	64	28	UT	0.2	OpenLong	(6)	19	23	-1	20	1.3,81	53
7	Sep/8	11	15.66	15.49	16.77(0.3)	16.88(0)	16.96(0.53)	16.97	1.4	1	36(-4.8)	30	[6]	[12]	[-1]	48	-61	CR	0	HoldShort	(6)	10	-14	2	20	0.6,83	53
8	Sep/8	10	15.66	15.49	16.72(0.42)	16.85(0.06)	16.87(0.42)	17.11	1.6	1	40(-5.5)	50	[8]	[12]	[9]	72	-104	UT	0.7	OpenLong	(6)	8	-15	29	20	1.1,94	53
9	Sep/8	9	15.66	15.49	16.65(0.48)	16.84(0.24)	16.8(0.66)	17.26	1.8	1	46(-3.9)	50	[9]	[18]	[18]	66	36	UT	1.1	OpenLong?	(9)	12	17	15	20	1.5,78	53
10	Sep/8	20	15.66	15.49	16.57(0.42)	16.8(0.12)	16.69(0.36)	17.09	1.6	1	50(-1.4)	50	[8]	[11]	[34]	41	-36	UT	0.9	OpenLong	(9)	7	76	-1	20	1.1,63	53

11	Sep/7	15	15.6	15.38	16.5(0.18)	16.78(-0.3)	16.63(-0.72)	16.38	0.9	-1	51(-5.8)	-35	[3]	[-15]	[-20]	-15	-450	DR	-0.5	OpenShort?	(3)	-13	-16	-23	-20	-0.3,43	54
12	Sep/7	14	15.6	15.38	16.47(0.37)	16.83(-0.18)	16.75(-0.42)	16.53	1.1	-1	57(-7.7)	-0	[7]	[-7]	[-16]	21	-447	DR	-0.4	OpenShort	(4)	-8	-21	-13	-20	0.1,68	54
13	Sep/7	13	15.6	15.38	16.41(0.43)	16.86(-0.06)	16.82(-0.3)	16.73	1.3	-1	65(-5.3)	15	[8]	[-4]	[-3]	45	-321	DR	-0.2	OpenShort	(9)	-6	-1	-10	-12	0.6,80	54
14	Sep/7	12	15.6	15.38	16.34(0.43)	16.87(0.06)	16.87(-0.18)	16.74	1.3	-1	70(-3.1)	5	[8]	[-1]	[-10]	55	-248	DR	-0.2	OpenShort	(8)	-3	-5	-7	-20	0.7,87	54
15	Sep/7	11	15.6	15.38	16.27(0.43)	16.86(0.42)	16.9(-0.24)	16.79	1.4	-1	73(-1.4)	-10	[8]	[2]	[-15]	61	-185	CR	-0.2	HoldShort	(9)	-4	-18	-9	-20	0.8,91	54

16	Sep/7	10	15.6	15.38	16.2(0.43)	16.79(0.6)	16.94(0.12)	16.96	1.6	-1	74(0.8)	15	[8]	[10]	[-3]	76	56	CR	0	OpenShort	(9)	2	10	-3	-20	1.2,96	54
17	Sep/7	9	15.6	15.38	16.13(0.44)	16.69(0.54)	16.92(0.12)	16.86	1.5	-1	74(1.1)	5	[8]	[9]	[-9]	76	25	CR	-0.1	OpenShort?	(8)	2	-14	-4	-20	1.2,96	54
18	Sep/6	15	15.56	15.35	16.06(0.5)	16.6(0.79)	16.9(0.12)	17	1.7	1	73(1.2)	45	[9]	[13]	[4]	87	103	UT	0.2	OpenLong?	(9)	2	10	-1	6	1.5,99	57
19	Sep/6	14	15.56	15.35	15.98(0.76)	16.47(0.8)	16.88(0.36)	16.9	1.6	1	71(-3.6)	50	[14]	[18]	[-1]	85	-112	CR	0	OpenShort	(9)	7	-5	-3	17	1.5,97	57
20	Sep/6	13	15.56	15.35	15.86(0.7)	16.34(0.74)	16.82(1.08)	16.95	1.6	1	75(-0.1)	50	[13]	[31]	[11]	89	248	UT	0.2	HoldLong	(15)	20	11	-6	20	1.7,96	57

21	Sep/6	12	15.56	15.35	15.75(0.7)	16.22(0.62)	16.64(1.03)	16.84	1.5	1	75(0.8)	50	[13]	[29]	[11]	89	236	UT	0.3	HoldLong	(12)	19	5	-5	20	1.7,96	57
22	Sep/6	11	15.56	15.35	15.64(0.71)	16.12(1)	16.47(1.04)	16.79	1.4	1	74(2.2)	50	[13]	[32]	[4]	93	275	UT	0.5	OpenLong	(13)	19	-14	3	20	1.8,98	57
23	Sep/6	10	15.56	15.35	15.53(0.84)	15.96(1.01)	16.3(1.56)	16.92	1.6	1	72(6.9)	50	[15]	[43]	[26]	108	435	UT	1	HoldLong	(15)	28	32	9	20	2.3,100	57
24	Sep/6	9	15.56	15.35	15.4(0.79)	15.8(0.77)	16.05(1.26)	16.62	1.2	1	65(0.4)	50	[14]	[35]	[39]	105	297	UT	1	CloseLong?	(13)	23	60	9	20	2.2,100	57
25	Sep/2	15	15.48	15.24	15.28(0.53)	15.68(0.38)	15.85(0.38)	16.07	0.8	-1	65(-8.6)	50	[10]	[13]	[12]	85	72	UT	0.4	HoldLong?	(12)	7	14	5	20	1.4,100	57

26	Sep/2	14	15.48	15.24	15.2(0.13)	15.62(0.32)	15.79(0.19)	15.94	0.6	-1	73(2.3)	0	[2]	[7]	[9]	81	405	RG	0.3	Wait	(9)	3	0	6	20	1.3,98	57
27	Sep/2	13	15.48	15.24	15.18(0.07)	15.57(0.32)	15.76(0.9)	15.94	0.6	-1	71(2.2)	20	[1]	[19]	[17]	77	659	UT	0.3	OpenLong	(2)	16	24	2	20	1.4,92	57
28	Sep/2	12	15.48	15.24	15.17(0.07)	15.52(0.26)	15.62(0.51)	15.73	0.3	-1	69(0.3)	0	[1]	[12]	[9]	70	427	RG	0.2	Wait	(0)	9	19	1	20	1.1,92	57
29	Sep/2	11	15.48	15.24	15.16(-0.07)	15.48(0.58)	15.54(0.19)	15.56	0.1	-1	69(-0.4)	-50	[-1]	[8]	[-17]	64	385	RG	0	Wait	(0)	3	-27	10	-20	0.8,94	57
30	Sep/2	10	15.48	15.24	15.17(0.13)	15.39(0.79)	15.51(0.52)	15.8	0.4	-1	69(2.7)	5	[2]	[17]	[5]	72	426	RG	0.6	Wait	(1)	9	0	11	20	1.2,92	57

31	Sep/2	9	15.48	15.24	15.15(0.07)	15.27(0.73)	15.43(0.33)	15.8	0.4	-1	66(1.3)	25	[1]	[13]	[28]	66	441	UT	0.7	OpenLong?	(2)	6	62	5	20	1.3,83	57
32	Sep/1	15	15.43	15.27	15.14(0.13)	15.16(0.46)	15.38(-0.26)	15.26	-0.2	-1	65(1)	-0	[2]	[-1]	[-4]	34	-119	DR	-0.2	OpenShort?	(-2)	-5	-2	-8	-20	0.2,79	54
33	Sep/1	14	15.43	15.27	15.12(0.27)	15.09(0.53)	15.42(-0.06)	15.28	-0.2	-1	64(-4)	-0	[5]	[4]	[-7]	39	-179	CR	-0.3	HoldShort	(1)	-1	-13	-6	-20	0.3,81	54
34	Sep/1	13	15.43	15.27	15.08(0.4)	15.01(0.81)	15.43(1.05)	15.39	-0.1	-1	68(-3.2)	40	[7]	[27]	[-1]	51	74	CR	-0.1	HoldShort	(7)	19	-9	4	13	0.6,86	54
35	Sep/1	12	15.43	15.27	15.02(0.4)	14.89(0.81)	15.27(1.13)	15.47	0.1	-1	71(-1.9)	50	[7]	[28]	[10]	58	181	UT	0.4	OpenLong	(8)	20	-3	14	20	0.8,88	54

36	Sep/1	11	15.43	15.27	14.96(0.47)	14.77(-0.14)	15.1(1.14)	15.5	0.1	-1	73(-0.9)	50	[8]	[20]	[32]	58	173	UT	0.7	OpenLong	(7)	20	2	28	20	1,83	54
37	Sep/1	10	15.43	15.27	14.89(0.4)	14.79(-0.14)	14.93(1.22)	15.48	0.1	-1	74(0.1)	50	[7]	[21]	[41]	39	303	UT	1	OpenLong	(8)	22	23	20	20	1,64	54
38	Sep/1	9	15.43	15.27	14.83(0.41)	14.81(-0.2)	14.75(1.03)	15.28	-0.2	-1	74(-2.7)	50	[7]	[18]	[50]	16	147	UT	0.9	OpenLong?	(6)	18	81	14	20	0.8,46	54
39	Aug/31	15	15.41	15.39	14.77(0.27)	14.84(-0.67)	14.6(0.62)	14.61	-1.1	-2	77(-4.1)	40	[5]	[5]	[2]	-26	-223	UT	0	OpenLong?	(5)	11	-5	3	20	-0.3,32	49
40	Aug/31	14	15.41	15.39	14.73(0.2)	14.94(-0.53)	14.51(0.48)	14.65	-1	-2	81(-2.6)	15	[4]	[4]	[-0]	-22	-135	UT	0.2	OpenLong	(4)	9	1	4	-14	-0.1,31	49

41	Aug/31	13	15.41	15.39	14.7(0.2)	15.02(-0.6)	14.44(-1.37)	14.64	-1	-2	83(-3)	-15	[4]	[-30]	[-2]	-25	-590	DR	0.3	OpenShort	(4)	-24	10	0	-20	-0.1,28	49
42	Aug/31	12	15.41	15.39	14.67(0.27)	15.11(-0.33)	14.64(-1.55)	14.56	-1.1	-2	86(-3.3)	-35	[5]	[-30]	[-18]	-34	-733	DR	-0.1	OpenShort	(5)	-28	1	-17	-20	-0.2,21	49
43	Aug/31	11	15.41	15.39	14.63(0.27)	15.16(0.13)	14.87(-1.39)	14.55	-1.1	-2	90(-3.1)	-30	[5]	[-24]	[-16]	-33	-674	DR	-0.5	OpenShort	(5)	-25	51	-40	-20	-0.1,20	49
44	Aug/31	10	15.41	15.39	14.59(0.07)	15.14(-0.07)	15.08(-1.95)	14.14	-1.7	-2	93(-1.8)	-25	[1]	[-36]	[-47]	-25	-871	DR	-1.3	OpenShort	(1)	-35	-23	-39	-20	-0.6,40	49
45	Aug/31	9	15.41	15.39	14.58(0.34)	15.15(0.07)	15.38(-1.41)	14.33	-1.4	-2	94(-6.1)	-15	[6]	[-24]	[-84]	16	-873	DR	-1.5	OpenShort?	(4)	-25	-148	-26	-20	-0.3,73	49

46	Aug/30	15	15.45	15.51	14.53(0.83)	15.14(0.93)	15.6(0.13)	15.64	0.3	0	101(-1.2)	45	[15]	[14]	[2]	87	-45	UT	0.1	HoldLong?	(15)	2	-5	-5	20	1.5,99	48
47	Aug/30	14	15.45	15.51	14.41(0.63)	15(0.94)	15.58(0.78)	15.68	0.3	0	102(6.4)	50	[11]	[25]	[9]	93	443	UT	0.1	OpenLong	(16)	14	6	-4	20	1.7,100	48
48	Aug/30	13	15.45	15.51	14.32(0.63)	14.86(1.16)	15.46(1.78)	15.63	0.2	0	95(8.5)	50	[11]	[44]	[15]	93	723	UT	0.2	OpenLong	(11)	31	1	31	20	1.8,98	48
49	Aug/30	12	15.45	15.51	14.23(0.64)	14.69(1.17)	15.19(1.88)	15.62	0.2	0	87(10.9)	50	[11]	[46]	[30]	101	810	UT	0.7	HoldLong	(11)	33	21	34	20	2.1,98	48
50	Aug/30	11	15.45	15.51	14.14(0.5)	14.52(0.97)	14.91(1.64)	15.44	-0	0	76(11.6)	50	[9]	[40]	[19]	106	830	UT	0.9	HoldLong	(10)	29	-13	35	20	2.3,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI