XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $131.0900 One month high (close): $150.8300

XOP Daily Change: 2.76% Daily StdDev 3.15% XOP EMA_5_Trend: 0.58% 10Minute StdDev: $2.397

Latest Price : $143.21(2.76%)

Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($2) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($2.2) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	9	143	142.82	139(0.06)	139.02(0.38)	139.81(0.47)	142.24	-0.2	-0	41(2.9)	35	[2]	[21]	[34]	74	288	UT	1.4	OpenLong?	(1)	15	73	20	20	1.8,79	52
Daily Trend: % Up Forces: 143(daily_ema_20 0.53%) Down Forces: Support Levels: 139.02(weak_hourly_sma_10 -2.26%) 139(weak_hourly_sma_20 -2.28%) Resistance Levels: 142.82(weak_daily_ema_10 0.41%)

2	Sep/8	15	142.8	143.46	138.91(-0.12)	138.5(0.17)	139.16(0.05)	138.97	-0.9	1	38(-2.8)	-20	[-4]	[2]	[-4]	25	134	RG	-0.1	Wait?	(-2)	2	-15	12	-14	0,75	44
3	Sep/8	14	142.8	143.46	139.08(-0.09)	138.26(0.14)	139.09(0.18)	139.63	-0.7	1	40(-3.1)	-0	[-3]	[6]	[4]	23	178	UR	0.3	SmallShort	(-3)	6	-2	11	20	0.3,65	44
4	Sep/8	13	142.8	143.46	139.21(-0.06)	138.06(0.19)	138.84(0.31)	139.7	-0.7	1	44(-1.6)	30	[-2]	[11]	[15]	14	181	UR	0.4	SmallShort	(-3)	10	27	13	20	0.3,56	44
5	Sep/8	12	142.8	143.46	139.3(-0.11)	137.8(0.18)	138.41(0.14)	138.51	-1	1	45(-1.1)	-0	[-4]	[5]	[-3]	-11	87	RG	0	Wait	(-3)	5	-12	8	-5	-0.4,49	44

6	Sep/8	11	142.8	143.46	139.46(-0.16)	137.55(-0.12)	138.21(0.26)	139.02	-0.8	1	46(-3.2)	5	[-5]	[4]	[14]	-10	200	UR	0.4	SmallShort	(-3)	8	12	14	20	-0.2,45	44
7	Sep/8	10	142.8	143.46	139.68(-0.14)	137.72(-0.15)	137.85(0.38)	138.51	-1	1	49(-2.6)	15	[-5]	[7]	[9]	-25	160	UR	0.3	SmallShort	(-5)	12	2	14	20	-0.5,38	44
8	Sep/8	9	142.8	143.46	139.88(-0.18)	137.93(-0.2)	137.33(0.04)	138.41	-1	1	52(-1.4)	-5	[-6]	[-5]	[11]	-34	82	RG	0.5	Wait?	(-6)	1	13	12	20	-0.6,31	44
9	Sep/7	15	142.57	144.47	140.13(-0.16)	138.21(-0.3)	137.28(0.07)	137.82	-1	3	53(5.1)	20	[-5]	[-5]	[8]	-52	22	RG	0.2	Wait?	(-6)	2	10	10	20	-1,23	52
10	Sep/7	14	142.57	144.47	140.35(-0.06)	138.62(-0.26)	137.18(0.23)	137.36	-1.1	3	48(1.5)	35	[-2]	[1]	[2]	-67	-92	UR	0.1	SmallShort	(-5)	7	7	2	-7	-1.3,16	52

11	Sep/7	13	142.57	144.47	140.43(-0.09)	138.98(-0.25)	136.87(-0.54)	137.05	-1.1	3	47(2.8)	5	[-3]	[-23]	[1]	-71	-285	RG	0.1	Wait	(-3)	-17	14	2	-20	-1.5,17	52
12	Sep/7	12	142.57	144.47	140.55(-0.09)	139.33(-0.41)	137.61(-0.67)	136.44	-1.3	3	44(3.6)	-25	[-3]	[-30]	[-14]	-81	-370	DT	-0.5	OpenShort	(-3)	-21	-29	5	-20	-1.9,17	52
13	Sep/7	11	142.57	144.47	140.68(-0.07)	139.91(-0.31)	138.54(-0.41)	137.74	-1	3	40(1.8)	10	[-2]	[-20]	[-2]	-73	-245	RG	-0.4	Wait	(-2)	-13	10	-15	-20	-1.5,15	52
14	Sep/7	10	142.57	144.47	140.78(-0.11)	140.35(-0.33)	139.11(-0.7)	137.32	-1.1	3	39(4.3)	-10	[-4]	[-30]	[-1]	-77	-317	DT	-1	OpenShort	(-3)	-22	33	-26	-20	-1.8,18	52
15	Sep/7	9	142.57	144.47	140.94(-0.13)	140.82(-0.39)	140.09(-0.7)	135.91	-1.4	3	34(8.1)	-30	[-4]	[-31]	[-52]	-97	-405	DT	-2.5	OpenShort?	(-5)	-22	-104	-30	-20	-3,28	52

16	Sep/6	15	142.32	145.43	141.13(-0.01)	141.37(-0.19)	141.08(0.01)	140.6	-0.3	6	26(2.6)	20	[-0]	[-3]	[-5]	-28	-27	RG	-0.4	Wait?	(1)	0	-11	-11	1	-0.4,32	58
17	Sep/6	14	142.32	145.43	141.15(-0.14)	141.64(-0.13)	141.06(-0.17)	141.08	-0.2	6	24(-4.5)	5	[-4]	[-9]	[3]	1	99	RG	0	Wait	(0)	-5	6	3	2	-0.1,53	58
18	Sep/6	13	142.32	145.43	141.35(-0.15)	141.83(-0.16)	141.3(-0.21)	140.82	-0.3	6	28(-3.9)	-20	[-5]	[-11]	[-9]	-7	59	DT	-0.3	OpenShort	(-5)	-7	-23	2	-17	-0.4,53	58
19	Sep/6	12	142.32	145.43	141.56(-0.14)	142.06(0.01)	141.6(0.07)	141.87	-0.1	6	32(-5)	20	[-4]	[1]	[6]	5	180	UR	0.2	SmallShort	(-4)	2	19	-1	-5	0.2,50	58
20	Sep/6	11	142.32	145.43	141.76(-0.18)	142.05(0.12)	141.5(-0.11)	141.02	-0.2	6	37(-3.3)	-10	[-6]	[-3]	[-3]	-7	104	DT	-0.2	OpenShort	(-6)	-4	13	-3	-20	-0.4,53	58

21	Sep/6	10	142.32	145.43	142.02(-0.18)	141.88(0.04)	141.66(-0.46)	140.44	-0.3	6	40(-1.4)	-35	[-6]	[-16]	[-20]	-12	-43	DT	-0.6	OpenShort	(-6)	-15	-40	-0	-20	-0.7,56	58
22	Sep/6	9	142.32	145.43	142.28(-0.02)	141.83(0.26)	142.32(-0.04)	142.24	-0	6	42(-0.1)	25	[-1]	[2]	[-2]	9	10	RG	-0	Wait?	(-3)	-1	-3	5	-20	-0,59	58
23	Sep/2	15	141.86	145.83	142.31(0.04)	141.46(0.18)	142.37(-0.09)	142.4	0.1	8	42(6.8)	50	[1]	[1]	[6]	3	-54	UT	0	OpenLong?	(-1)	-3	17	-4	9	0,53	61
24	Sep/2	14	141.86	145.83	142.25(-0.06)	141.21(0.1)	142.5(-0.08)	141.63	-0	8	35(0)	25	[-2]	[-1]	[-1]	-11	2	RG	-0.4	Wait	(0)	-3	0	-7	-1	-0.3,47	61
25	Sep/2	13	141.86	145.83	142.33(-0.06)	141.07(0.12)	142.62(0.35)	141.62	-0	8	35(-0.1)	20	[-2]	[13]	[-11]	-6	100	RG	-0.4	Wait	(-2)	11	-34	1	1	-0.3,52	61

26	Sep/2	12	141.86	145.83	142.41(0.01)	140.9(0.16)	142.12(0.55)	143.18	0.2	8	35(0.1)	50	[0]	[20]	[11]	16	181	UT	0.5	OpenLong	(0)	18	4	18	20	0.3,58	61
27	Sep/2	11	141.86	145.83	142.4(0.03)	140.67(-0.12)	141.34(0.59)	143.01	0.2	8	35(0.1)	50	[1]	[17]	[15]	10	158	UT	0.7	OpenLong	(0)	19	-3	31	20	0.3,52	61
28	Sep/2	10	141.86	145.83	142.36(-0.01)	140.84(-0.17)	140.51(0.41)	143.14	0.2	8	35(-0.1)	50	[-0]	[11]	[24]	-9	165	UR	1.2	SmallShort	(1)	13	24	26	20	0.3,34	61
29	Sep/2	9	141.86	145.83	142.38(-0.06)	141.08(-0.28)	139.93(0.29)	142.04	0	8	35(-0.3)	50	[-2]	[5]	[33]	-38	114	UR	0.9	SmallShort?	(-1)	9	65	16	20	-0.2,17	61
30	Sep/1	15	141.26	145.93	142.47(-0.21)	141.48(-0.46)	139.53(-0.09)	139.16	-0.3	9	35(4.5)	0	[-7]	[-12]	[-3]	-83	-38	RG	-0.2	Wait?	(-6)	-3	-5	-2	-12	-1.4,2	51

31	Sep/1	14	141.26	145.93	142.77(-0.45)	142.14(-0.42)	139.66(-0.25)	139.38	-0.3	9	31(-9)	-20	[-14]	[-19]	[-2]	-86	157	DT	-0.1	HoldShort	(-7)	-8	8	-2	-20	-1.5,2	51
32	Sep/1	13	141.26	145.93	143.42(-0.48)	142.74(-0.3)	140.01(-0.86)	139.02	-0.3	9	40(-6.4)	-30	[-15]	[-37]	[-18]	-86	-41	DT	-0.3	HoldShort	(-15)	-28	-22	-4	-20	-1.5,2	51
33	Sep/1	12	141.26	145.93	144.11(-0.44)	143.17(-0.08)	141.22(-0.7)	139.99	-0.2	9	46(-5)	-30	[-14]	[-28]	[-13]	-78	-18	DT	-0.4	HoldShort	(-14)	-22	-3	-6	-20	-1.2,2	51
34	Sep/1	11	141.26	145.93	144.74(-0.4)	143.29(-0.22)	142.22(-0.85)	140.12	-0.2	9	51(-1.6)	-30	[-13]	[-34]	[-11]	-79	-128	DT	-0.6	HoldShort	(-14)	-27	6	-23	-20	-1.2,1	51
35	Sep/1	10	141.26	145.93	145.32(-0.41)	143.6(-0.24)	143.44(-0.86)	139.87	-0.2	9	53(-0.1)	-30	[-13]	[-35]	[-22]	-74	-182	DT	-0.9	OpenShort	(-13)	-28	-25	-17	-20	-1.4,11	51

36	Sep/1	9	141.26	145.93	145.92(-0.37)	143.95(-0.12)	144.68(-0.54)	141.01	-0	9	53(-1)	-30	[-12]	[-23]	[-39]	-61	-100	DT	-1	OpenShort?	(-12)	-17	-84	-15	-20	-1.3,22	51
37	Aug/31	15	140.66	146.57	146.46(-0.17)	144.12(0.16)	145.46(0.21)	144.92	0.6	12	54(1)	40	[-5]	[9]	[-1]	-10	117	RG	-0.1	Wait?	(-8)	7	-6	6	2	-0.4,50	60
38	Aug/31	14	140.66	146.57	146.71(-0.14)	143.89(0.15)	145.16(0.53)	145.21	0.6	12	53(-0.3)	50	[-5]	[20]	[-2]	-22	181	RG	0	Wait	(-5)	17	-19	8	20	-0.4,38	60
39	Aug/31	13	140.66	146.57	146.92(-0.13)	143.68(0.15)	144.39(0.44)	146.1	0.7	12	53(-0.6)	50	[-4]	[17]	[11]	-17	186	UR	0.4	SmallShort	(-4)	14	5	17	20	-0.2,38	60
40	Aug/31	12	140.66	146.57	147.11(-0.12)	143.46(0.06)	143.76(0.41)	145.87	0.7	12	54(-0.5)	50	[-4]	[14]	[17]	-28	147	UR	0.5	SmallShort	(-4)	13	14	19	20	-0.3,30	60

41	Aug/31	11	140.66	146.57	147.29(-0.14)	143.38(-0.49)	143.17(0.3)	145.22	0.6	12	54(0.1)	50	[-5]	[2]	[32]	-46	81	UR	0.5	SmallShort	(-5)	10	43	11	20	-0.5,17	60
42	Aug/31	10	140.66	146.57	147.49(-0.18)	144.08(-0.62)	142.74(0.19)	143.25	0.3	12	54(0.7)	50	[-6]	[-4]	[23]	-68	-56	RG	0.1	Wait	(-7)	6	41	5	20	-1,7	60
43	Aug/31	9	140.66	146.57	147.75(-0.34)	144.98(-0.83)	142.47(-0.36)	141.39	0.1	12	54(4.1)	-25	[-11]	[-26]	[-13]	-85	-174	DT	-0.3	OpenShort?	(-9)	-12	-37	3	-14	-1.6,5	60
44	Aug/30	15	140.01	146.06	148.25(-0.24)	146.19(-0.58)	142.98(-0.13)	143.06	0.4	11	49(2.3)	20	[-8]	[-14]	[-1]	-78	-136	RG	0	Wait?	(-8)	-4	-3	10	-20	-1.4,7	66
45	Aug/30	14	140.01	146.06	148.61(-0.23)	147.05(-0.56)	143.17(-0.28)	143.19	0.4	11	47(2.7)	15	[-7]	[-19]	[-3]	-83	-194	RG	0	Wait	(-8)	-9	3	10	-20	-1.5,5	66

46	Aug/30	13	140.01	146.06	148.95(-0.22)	147.88(-0.62)	143.57(-1.29)	143.05	0.4	11	44(4.2)	-10	[-7]	[-52]	[-3]	-93	-502	DT	-0.2	OpenShort	(-8)	-41	14	1	-20	-1.8,2	66
47	Aug/30	12	140.01	146.06	149.28(-0.23)	148.81(-0.49)	145.44(-1.39)	142.4	0.3	11	40(5.6)	-10	[-7]	[-53]	[-24]	-108	-582	DT	-1	HoldShort	(-8)	-45	-18	-12	-20	-2.3,0	66
48	Aug/30	11	140.01	146.06	149.63(-0.22)	149.54(-0.44)	147.49(-1.32)	143.2	0.4	11	35(6.7)	-10	[-7]	[-50]	[-29]	-113	-542	DT	-1.7	HoldShort	(-7)	-42	-16	-38	-20	-2.5,0	66
49	Aug/30	10	140.01	146.06	149.96(-0.21)	150.2(-0.44)	149.46(-1.12)	143.94	0.5	11	28(8)	-10	[-7]	[-43]	[-32]	-96	-474	DT	-2.6	OpenShort	(-6)	-36	-30	-32	-20	-2.9,27	66
50	Aug/30	9	140.01	146.06	150.27(-0.1)	150.86(-0.22)	151.15(-0.68)	145.34	0.7	11	20(3.5)	10	[-3]	[-25]	[-66]	-72	-404	RG	-3.9	SmallLong?	(-4)	-22	-140	-24	-20	-3.3,61	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI