|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.3300 One month high (close): $94.7300
PCAR Daily Change: 2.55% Daily StdDev 1.67% PCAR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $88.54(2.55%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 90.19 | 87.83 | 87.03(0.15) | 86.94(0.1) | 86.71(0.54) | 88.99 | -0.4 | | -14 | 35(3.8) | 20 | [9] | [35] | [88] | 45 | 215 | UT | 2.3 | OpenLong? | | (9) | 32 | 215 | 29 | 20 | 2,45 | 35 | Sample size 50 Avg positive next hour return: 0.84%(70%) Avg negative next hour return: -0.77%(30%)
Daily Trend: %
Up Forces:
Down Forces: 87.83(daily_ema_10 -1.3%)
Support Levels: 87.03(weak_hourly_sma_20 -2.2%) 86.94(weak_hourly_sma_10 -2.3%)
Resistance Levels: 90.19(daily_ema_20 1.35%)
|
| | | 2 | Sep/8 | 15 | 90.41 | 88.16 | 86.9(-0.03) | 86.85(-0.23) | 86.24(-0.09) | 86 | -1.6 | | -16 | 32(1.1) | -50 | [-2] | [-16] | [-6] | -56 | -92 | DT | -0.3 | OpenShort? | | (-2) | -5 | -10 | -3 | -20 | -1,19 | 25 | | 3 | Sep/8 | 14 | 90.41 | 88.16 | 86.93(-0.02) | 87.05(-0.18) | 86.32(0.15) | 86.14 | -1.5 | | -16 | 30(0.4) | -50 | [-1] | [-0] | [-6] | -53 | -33 | DT | -0.2 | OpenShort | | (-1) | 9 | -7 | -5 | -20 | -0.9,20 | 25 | | 4 | Sep/8 | 13 | 90.41 | 88.16 | 86.95(-0.02) | 87.21(-0.13) | 86.19(-0.55) | 86.24 | -1.5 | | -16 | 30(0.5) | -50 | [-1] | [-41] | [-2] | -43 | -195 | DT | 0.1 | OpenShort | | (-1) | -33 | 8 | -4 | -20 | -0.8,27 | 25 | | 5 | Sep/8 | 12 | 90.41 | 88.16 | 86.97(-0.06) | 87.32(-0.13) | 86.67(-0.58) | 86.13 | -1.5 | | -16 | 30(0.9) | -50 | [-4] | [-43] | [-22] | -48 | -184 | DT | -0.6 | OpenShort | | (-2) | -35 | -46 | -6 | -20 | -1,27 | 25 | | | | |
| 6 | Sep/8 | 11 | 90.41 | 88.16 | 87.02(-0.07) | 87.43(0.02) | 87.18(-0.3) | 86.77 | -1.3 | | -16 | 29(-1.4) | -50 | [-4] | [-22] | [0] | -37 | -36 | DT | -0.5 | OpenShort | | (-1) | -18 | 35 | -42 | -20 | -0.3,21 | 25 | | 7 | Sep/8 | 10 | 90.41 | 88.16 | 87.08(-0.13) | 87.41(-0.02) | 87.44(-0.35) | 86.28 | -1.5 | | -16 | 30(-1.8) | -50 | [-8] | [-27] | [5] | -32 | -48 | DP | -1.4 | OpenShort | | (-7) | -21 | 54 | -40 | -20 | -0.9,41 | 25 | | 8 | Sep/8 | 9 | 90.41 | 88.16 | 87.19(-0.17) | 87.43(-0.1) | 87.75(-0.56) | 85.53 | -1.7 | | -16 | 32(2.6) | -50 | [-10] | [-43] | [-89] | -31 | -161 | DT | -2.5 | OpenShort? | | (-11) | -34 | -219 | -33 | -20 | -1.9,67 | 25 | | 9 | Sep/7 | 15 | 90.76 | 88.67 | 87.34(0.05) | 87.52(0.25) | 88.24(0.31) | 88.68 | -0.8 | | -12 | 29(0.6) | -15 | [3] | [26] | [7] | 90 | 178 | RG | 0.5 | Wait? | | (1) | 19 | 5 | 14 | 20 | 1.6,100 | 32 | | 10 | Sep/7 | 14 | 90.76 | 88.67 | 87.3(0.08) | 87.3(0.22) | 87.97(0.34) | 88.61 | -0.8 | | -12 | 29(2.3) | 10 | [5] | [28] | [17] | 88 | 156 | RG | 0.8 | SmallShort | | (3) | 21 | 27 | 19 | 20 | 1.7,95 | 32 | | | | |
| 11 | Sep/7 | 13 | 90.76 | 88.67 | 87.23(0.06) | 87.11(0.2) | 87.67(0.35) | 88.22 | -0.9 | | -12 | 26(1.4) | 5 | [4] | [27] | [16] | 69 | 138 | RG | 0.8 | SmallShort | | (4) | 22 | 24 | 24 | 20 | 1.4,84 | 32 | | 12 | Sep/7 | 12 | 90.76 | 88.67 | 87.18(0.05) | 86.94(0.15) | 87.36(0.3) | 87.88 | -1.1 | | -12 | 25(0.6) | -10 | [3] | [23] | [9] | 47 | 104 | RG | 0.8 | SmallShort | | (3) | 19 | 6 | 25 | 20 | 1,72 | 32 | | 13 | Sep/7 | 11 | 90.76 | 88.67 | 87.14(0.05) | 86.81(0.15) | 87.1(0.36) | 87.79 | -1.1 | | -12 | 24(0.7) | 5 | [3] | [26] | [18] | 31 | 110 | RG | 1.1 | SmallShort | | (2) | 22 | 28 | 30 | 20 | 1,56 | 32 | | 14 | Sep/7 | 10 | 90.76 | 88.67 | 87.14(0) | 86.68(0.07) | 86.79(0.18) | 87.4 | -1.2 | | -12 | 24(0) | -20 | [0] | [12] | [13] | -4 | 75 | UR | 1 | SmallShort | | (1) | 11 | 20 | 21 | 20 | 0.5,34 | 32 | | 15 | Sep/7 | 9 | 90.76 | 88.67 | 87.1(0.02) | 86.62(0.02) | 86.63(0.1) | 87.12 | -1.3 | | -12 | 24(-0.1) | -10 | [1] | [6] | [17] | -28 | 6 | RG | 0.8 | SmallShort? | | (0) | 6 | 33 | 18 | 20 | 0,22 | 32 | | | | |
| 16 | Sep/6 | 15 | 90.91 | 88.87 | 87.08(-0.02) | 86.6(-0.18) | 86.54(0.02) | 86.65 | -1.6 | | -14 | 24(-0.1) | -50 | [-1] | [-7] | [7] | -58 | -26 | DP | 0.2 | OpenShort? | | (-1) | 1 | 8 | 5 | 20 | -0.7,10 | 22 | | 17 | Sep/6 | 14 | 90.91 | 88.87 | 87.1(-0.07) | 86.76(-0.22) | 86.54(0) | 86.54 | -1.6 | | -14 | 24(0.1) | -50 | [-4] | [-10] | [9] | -68 | 11 | DP | 0 | OpenShort | | (-1) | 0 | 19 | 0 | 20 | -0.9,5 | 22 | | 18 | Sep/6 | 13 | 90.91 | 88.87 | 87.16(-0.07) | 86.95(-0.24) | 86.52(-0.07) | 86.27 | -1.8 | | -14 | 24(1.2) | -50 | [-4] | [-15] | [-6] | -81 | -46 | DT | -0.4 | OpenShort | | (-6) | -4 | -19 | 1 | -3 | -1.4,4 | 22 | | 19 | Sep/6 | 12 | 90.91 | 88.87 | 87.22(-0.05) | 87.16(-0.15) | 86.58(-0.03) | 86.54 | -1.6 | | -14 | 23(0.7) | -50 | [-3] | [-10] | [-6] | -74 | -38 | DT | -0.1 | OpenShort | | (-3) | -2 | -14 | 3 | -16 | -1.1,4 | 22 | | 20 | Sep/6 | 11 | 90.91 | 88.87 | 87.26(-0.03) | 87.29(-0.06) | 86.61(-0.05) | 86.74 | -1.6 | | -14 | 22(0.4) | -45 | [-2] | [-8] | [4] | -68 | -42 | DP | 0.2 | OpenShort | | (-3) | -3 | 17 | 8 | -20 | -0.9,5 | 22 | | | | |
| 21 | Sep/6 | 10 | 90.91 | 88.87 | 87.29(-0.06) | 87.34(-0.09) | 86.65(-0.4) | 86.51 | -1.7 | | -14 | 21(1.4) | -50 | [-4] | [-31] | [-7] | -84 | -131 | DT | -0.2 | OpenShort | | (-3) | -25 | -6 | -8 | -20 | -1.4,1 | 22 | | 22 | Sep/6 | 9 | 90.91 | 88.87 | 87.34(-0.03) | 87.42(-0.07) | 87(-0.45) | 86.59 | -1.6 | | -14 | 20(1) | -50 | [-2] | [-33] | [-6] | -84 | -173 | DT | -0.8 | HoldShort? | | (-3) | -28 | 5 | -21 | -20 | -1.4,1 | 22 | | 23 | Sep/2 | 15 | 91.18 | 89.24 | 87.37(-0.07) | 87.48(-0.05) | 87.39(-0.4) | 86.52 | -1.9 | | -15 | 19(-0.6) | -50 | [-4] | [-32] | [-20] | -93 | -131 | DT | -1.7 | HoldShort? | | (-3) | -25 | -17 | -56 | -20 | -1.7,0 | 23 | | 24 | Sep/2 | 14 | 91.18 | 89.24 | 87.43(-0.08) | 87.52(-0.06) | 87.74(-0.27) | 86.76 | -1.8 | | -15 | 20(0.4) | -50 | [-5] | [-24] | [-18] | -60 | -67 | DT | -2.1 | OpenShort | | (-4) | -17 | -12 | -57 | -20 | -1.4,25 | 23 | | 25 | Sep/2 | 13 | 91.18 | 89.24 | 87.5(-0.05) | 87.57(-0.01) | 87.98(-0.08) | 86.93 | -1.8 | | -15 | 19(0.1) | -50 | [-3] | [-10] | [-38] | -21 | -39 | DT | -2.3 | OpenShort | | (-4) | -5 | -85 | -34 | -20 | -1.2,59 | 23 | | | | |
| 26 | Sep/2 | 12 | 91.18 | 89.24 | 87.54(0.02) | 87.58(0.15) | 88.05(0.24) | 88.15 | -1.3 | | -15 | 19(1.2) | -50 | [1] | [16] | [-6] | 75 | 110 | CR | 0.2 | HoldShort | | (1) | 15 | -28 | 14 | 19 | 1.3,92 | 23 | | 27 | Sep/2 | 11 | 91.18 | 89.24 | 87.52(0.03) | 87.45(0.1) | 87.84(0.32) | 88.56 | -1.1 | | -15 | 18(1.9) | -5 | [2] | [20] | [20] | 110 | 170 | RG | 1.7 | SmallShort | | (4) | 20 | 19 | 49 | 20 | 2.4,100 | 23 | | 28 | Sep/2 | 10 | 91.18 | 89.24 | 87.49(0.01) | 87.36(0.09) | 87.56(0.29) | 88.29 | -1.2 | | -15 | 16(1.2) | -10 | [1] | [17] | [20] | 80 | 155 | RG | 1.9 | SmallShort | | (1) | 18 | 27 | 43 | 20 | 2.1,77 | 23 | | 29 | Sep/2 | 9 | 91.18 | 89.24 | 87.48(0.02) | 87.28(0.07) | 87.31(0.17) | 87.9 | -1.4 | | -15 | 15(0.5) | -10 | [1] | [9] | [23] | 33 | 73 | RG | 1.7 | SmallShort? | | (0) | 11 | 44 | 30 | 20 | 1.2,53 | 23 | | 30 | Sep/1 | 15 | 91.44 | 89.91 | 87.46(-0.07) | 87.22(-0.02) | 87.16(0.07) | 87.27 | -1.9 | | -12 | 14(-4.5) | -50 | [-4] | [-1] | [3] | -36 | 69 | DP | 0.3 | OpenShort? | | (-1) | 4 | 4 | 11 | 5 | -0.6,29 | 28 | | | | |
| 31 | Sep/1 | 14 | 91.44 | 89.91 | 87.52(-0.11) | 87.24(-0.01) | 87.1(0.06) | 87.22 | -2 | | -12 | 19(-5.9) | -50 | [-7] | [-2] | [3] | -50 | 100 | DP | 0.3 | OpenShort | | (-5) | 4 | 6 | 5 | 6 | -0.7,18 | 28 | | 32 | Sep/1 | 13 | 91.44 | 89.91 | 87.62(-0.11) | 87.25(-0.01) | 87.05(-0.14) | 87.13 | -2 | | -12 | 25(-4) | -50 | [-7] | [-15] | [4] | -56 | 18 | DP | 0.2 | OpenShort | | (-7) | -9 | 9 | 7 | -8 | -0.9,17 | 28 | | 33 | Sep/1 | 12 | 91.44 | 89.91 | 87.72(-0.14) | 87.26(-0.09) | 87.17(-0.09) | 87 | -2.1 | | -12 | 29(-3.8) | -50 | [-9] | [-14] | [-5] | -69 | 41 | DT | -0.3 | OpenShort | | (-9) | -6 | -15 | 2 | -2 | -1.2,11 | 28 | | 34 | Sep/1 | 11 | 91.44 | 89.91 | 87.84(-0.14) | 87.34(-0.09) | 87.25(-0.02) | 87.22 | -2 | | -12 | 33(-3.4) | -50 | [-9] | [-10] | [7] | -65 | 69 | DP | -0 | OpenShort | | (-9) | -1 | 22 | -4 | 9 | -0.9,8 | 28 | | 35 | Sep/1 | 10 | 91.44 | 89.91 | 87.96(-0.12) | 87.42(-0.09) | 87.27(-0.09) | 86.92 | -2.1 | | -12 | 36(-1) | -50 | [-8] | [-14] | [-3] | -76 | -20 | DT | -0.5 | HoldShort | | (-9) | -6 | -5 | -2 | -17 | -1.3,7 | 28 | | | | |
| 36 | Sep/1 | 9 | 91.44 | 89.91 | 88.07(-0.12) | 87.5(-0.1) | 87.35(-0.1) | 86.99 | -2.1 | | -12 | 37(0.8) | -50 | [-8] | [-15] | [-17] | -75 | -23 | DT | -0.5 | HoldShort? | | (-9) | -6 | -47 | 1 | -20 | -1.4,10 | 28 | | 37 | Aug/31 | 15 | 91.64 | 90.57 | 88.18(-0.08) | 87.59(-0.05) | 87.44(0.09) | 87.66 | -2 | | -9 | 36(-4.5) | -50 | [-5] | [-1] | [7] | -53 | 45 | DP | 0.3 | OpenShort? | | (-6) | 6 | 14 | 7 | 14 | -0.7,15 | 33 | | 38 | Aug/31 | 14 | 91.64 | 90.57 | 88.25(-0.17) | 87.63(-0.05) | 87.36(-0.07) | 87.47 | -2.1 | | -9 | 41(-5.5) | -50 | [-11] | [-12] | [4] | -69 | 64 | DP | 0.1 | OpenShort | | (-6) | -4 | 10 | 4 | -5 | -1,6 | 33 | | 39 | Aug/31 | 13 | 91.64 | 90.57 | 88.4(-0.21) | 87.67(-0.05) | 87.42(-0.17) | 87.33 | -2.2 | | -9 | 46(-6.2) | -50 | [-13] | [-19] | [-4] | -77 | 50 | DT | -0.1 | HoldShort | | (-11) | -11 | -7 | 0 | -16 | -1.2,3 | 33 | | 40 | Aug/31 | 12 | 91.64 | 90.57 | 88.59(-0.2) | 87.71(-0.1) | 87.57(-0.09) | 87.43 | -2.2 | | -9 | 52(-5.4) | -50 | [-13] | [-15] | [3] | -75 | 50 | DP | -0.1 | OpenShort | | (-12) | -6 | 8 | -1 | 0 | -1.1,3 | 33 | | | | |
| 41 | Aug/31 | 11 | 91.64 | 90.57 | 88.77(-0.2) | 87.8(-0.22) | 87.65(-0.08) | 87.32 | -2.2 | | -9 | 58(-2.9) | -50 | [-13] | [-18] | [1] | -80 | 23 | DP | -0.3 | OpenShort | | (-14) | -5 | 3 | -5 | 5 | -1.3,3 | 33 | | 42 | Aug/31 | 10 | 91.64 | 90.57 | 88.95(-0.24) | 87.99(-0.23) | 87.72(-0.22) | 87.28 | -2.2 | | -9 | 61(-1.5) | -50 | [-15] | [-28] | [-12] | -78 | -2 | DT | -0.4 | HoldShort | | (-14) | -14 | -34 | -2 | -9 | -1.4,7 | 33 | | 43 | Aug/31 | 9 | 91.64 | 90.57 | 89.16(-0.22) | 88.19(-0.18) | 87.91(-0.01) | 87.76 | -2 | | -9 | 62(-5.2) | -50 | [-14] | [-13] | [-6] | -71 | 62 | DT | -0.1 | OpenShort? | | (-13) | -1 | -20 | 2 | 6 | -1.2,9 | 33 | | 44 | Aug/30 | 15 | 91.83 | 91.18 | 89.36(-0.26) | 88.35(-0.16) | 87.92(0.09) | 88.04 | -2.2 | | -7 | 67(-15.1) | -50 | [-16] | [-7] | [6] | -65 | 137 | DP | 0.1 | OpenShort? | | (-14) | 6 | 12 | 4 | 9 | -1,10 | 33 | | 45 | Aug/30 | 14 | 91.83 | 91.18 | 89.59(-0.23) | 88.49(-0.17) | 87.84(-0.15) | 87.86 | -2.3 | | -7 | 82(-1.5) | -50 | [-14] | [-22] | [3] | -72 | 4 | DP | 0 | OpenShort | | (-17) | -9 | 10 | 5 | -10 | -1.2,8 | 33 | | | | |
| 46 | Aug/30 | 13 | 91.83 | 91.18 | 89.8(-0.23) | 88.64(-0.16) | 87.97(-0.32) | 87.71 | -2.3 | | -7 | 84(0.5) | -50 | [-14] | [-32] | [-11] | -78 | -79 | DT | -0.2 | HoldShort | | (-15) | -20 | -27 | 7 | -20 | -1.4,7 | 33 | | 47 | Aug/30 | 12 | 91.83 | 91.18 | 90.01(-0.21) | 88.78(-0.11) | 88.25(-0.24) | 88.09 | -2.1 | | -7 | 83(0.2) | -50 | [-13] | [-25] | [3] | -76 | -59 | DP | -0.1 | OpenShort | | (-14) | -15 | 14 | 5 | -20 | -1.3,7 | 33 | | 48 | Aug/30 | 11 | 91.83 | 91.18 | 90.2(-0.22) | 88.88(-0.28) | 88.46(-0.36) | 87.9 | -2.2 | | -7 | 83(3.8) | -50 | [-14] | [-38] | [0] | -87 | -119 | DT | -0.4 | OpenShort | | (-15) | -22 | 19 | -29 | -16 | -1.6,3 | 33 | | 49 | Aug/30 | 10 | 91.83 | 91.18 | 90.4(-0.23) | 89.13(-0.39) | 88.78(-0.45) | 87.64 | -2.4 | | -7 | 79(7.8) | -50 | [-14] | [-47] | [-28] | -99 | -192 | DT | -0.8 | OpenShort | | (-14) | -28 | -57 | -33 | -20 | -2,1 | 33 | | 50 | Aug/30 | 9 | 91.83 | 91.18 | 90.61(-0.18) | 89.48(-0.28) | 89.18(-0.16) | 88.46 | -1.9 | | -7 | 72(3.5) | -50 | [-11] | [-25] | [-22] | -91 | -99 | DT | -0.6 | OpenShort? | | (-12) | -10 | -48 | -30 | -17 | -1.7,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|