NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $102.9700 One month high (close): $107.5050

NBIX Daily Change: -0.09% Daily StdDev 2.07% NBIX EMA_5_Trend: 0.16% 10Minute StdDev: $1.1822

Latest Price : $106.46(-0.09%)

Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.8)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	9	105.41	104.87	104.86(0.2)	106.29(0.13)	106.17(-0.11)	106.56	0.9	-1	127(-3)	30	[10]	[1]	[2]	49	-75	UT	0.2	OpenLong?	(9)	-5	10	-1	-12	1.1,71	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.29(hourly_sma_10 -0.25%) 105.41(daily_ema_20 -1.08%) 104.87(daily_ema_10 -1.59%) 104.86(hourly_sma_20 -1.6%) Resistance Levels:

2	Sep/8	15	105.33	104.63	104.65(0.14)	106.15(0.17)	106.29(-0.28)	106.34	0.8	-2	130(-0.8)	-5	[7]	[-8]	[-1]	46	-58	DR	0	OpenShort?	(9)	-14	6	-3	-20	1,71	48
3	Sep/8	14	105.33	104.63	104.5(0.14)	105.97(0.23)	106.59(0.04)	106.2	0.7	-2	130(2.8)	0	[7]	[9]	[-6]	42	25	CR	-0.2	HoldShort	(7)	2	-3	-17	-20	1,67	48
4	Sep/8	13	105.33	104.63	104.35(0.12)	105.73(0.26)	106.55(0.11)	106.26	0.7	-2	128(4.4)	15	[6]	[13]	[5]	53	84	UT	-0.2	OpenLong	(7)	5	30	-22	-17	1.2,73	48
5	Sep/8	12	105.33	104.63	104.22(0.06)	105.46(0.25)	106.43(-0.01)	105.58	0.2	-2	123(1.5)	-50	[3]	[6]	[-29]	56	66	CR	-0.6	HoldShort	(5)	-1	-67	-16	-20	0.9,83	48

6	Sep/8	11	105.33	104.63	104.16(0.12)	105.2(0.41)	106.44(0.42)	107.12	1.4	-2	122(13.7)	15	[6]	[32]	[-5]	94	265	CR	0.4	OpenShort	(7)	20	-25	1	20	1.9,96	48
7	Sep/8	10	105.33	104.63	104.03(0.13)	104.77(0.51)	106(0.75)	107.7	1.9	-2	108(22.5)	45	[6]	[50]	[33]	118	410	UT	1.3	HoldLong	(7)	36	69	11	20	2.7,100	48
8	Sep/8	9	105.33	104.63	103.89(-0.01)	104.24(0.27)	105.21(0.3)	106.14	0.6	-2	86(-0.3)	5	[-1]	[21]	[13]	103	308	UR	0.9	SmallShort?	(1)	15	21	14	20	2.1,100	48
9	Sep/7	15	105.32	104.59	103.9(0.03)	103.96(0.27)	104.9(0.39)	105.66	0.3	-3	86(4)	10	[1]	[26]	[11]	90	241	RG	0.7	Wait?	(1)	19	8	21	20	1.6,100	52
10	Sep/7	14	105.32	104.59	103.87(0.03)	103.68(0.26)	104.49(0.53)	105.47	0.1	-3	82(2.4)	20	[1]	[32]	[16]	85	257	UT	1	OpenLong	(1)	25	16	32	20	1.6,95	52

11	Sep/7	13	105.32	104.59	103.84(0.02)	103.41(0.25)	103.94(0.41)	105.11	-0.2	-3	79(1.6)	15	[1]	[26]	[21]	60	204	UT	1.2	OpenLong	(0)	20	32	31	20	1.3,77	52
12	Sep/7	12	105.32	104.59	103.84(0)	103.15(0.12)	103.52(0.25)	104.4	-0.7	-3	78(0)	15	[0]	[15]	[17]	27	124	UR	0.9	SmallShort	(-1)	12	23	29	20	0.6,62	52
13	Sep/7	11	105.32	104.59	103.84(0)	103.03(0.06)	103.26(0.24)	103.89	-1.1	-3	78(0)	15	[0]	[13]	[11]	-10	72	UR	0.6	SmallShort	(-1)	12	13	16	20	0.1,38	52
14	Sep/7	10	105.32	104.59	103.84(0)	102.97(-0.01)	103.01(0.13)	103.61	-1.4	-3	78(0)	20	[0]	[6]	[17]	-32	14	UR	0.6	SmallShort	(-1)	6	38	7	20	-0.2,23	52
15	Sep/7	9	105.32	104.59	103.82(-0.01)	102.98(-0.14)	103.01(0)	102.77	-2	-3	78(0.8)	5	[-1]	[-4]	[-1]	-60	-89	RG	-0.1	Wait?	(-2)	0	-10	5	13	-1.1,18	52

16	Sep/6	15	105.41	104.57	103.83(-0.01)	103.12(-0.17)	102.88(0.11)	102.99	-1.8	-4	77(4.9)	0	[-1]	[-0]	[1]	-57	-42	UR	0.1	SmallShort?	(0)	5	-6	4	20	-0.9,16	41
17	Sep/6	14	105.41	104.57	103.84(-0.08)	103.3(-0.23)	102.77(-0.01)	103.12	-1.7	-4	72(-0.8)	-20	[-4]	[-8]	[12]	-53	11	DP	0.4	OpenShort	(1)	-1	25	9	20	-0.7,15	41
18	Sep/6	13	105.41	104.57	103.92(-0.12)	103.54(-0.29)	102.78(-0.16)	102.58	-2.1	-4	73(2.8)	-50	[-6]	[-17]	[-5]	-74	-46	DT	-0.2	OpenShort	(-6)	-8	-16	6	-2	-1.4,11	41
19	Sep/6	12	105.41	104.57	104.04(-0.09)	103.84(-0.2)	102.94(-0.14)	102.94	-1.8	-4	70(1)	-30	[-4]	[-14]	[1]	-70	-54	DP	0	OpenShort	(-5)	-7	7	-1	-16	-1.2,10	41
20	Sep/6	11	105.41	104.57	104.13(-0.11)	104.05(-0.21)	103.08(-0.26)	102.78	-2	-4	69(1.9)	-40	[-5]	[-20]	[1]	-80	-83	DP	-0.3	OpenShort	(-5)	-13	17	-6	-20	-1.5,8	41

21	Sep/6	10	105.41	104.57	104.24(-0.13)	104.27(-0.23)	103.35(-0.49)	102.41	-2.2	-4	67(8.2)	-50	[-6]	[-32]	[-23]	-93	-171	DT	-1	OpenShort	(-6)	-24	-38	-21	-20	-2,7	41
22	Sep/6	9	105.41	104.57	104.38(-0.06)	104.51(-0.1)	103.86(-0.41)	103.26	-1.6	-4	59(2.5)	-45	[-3]	[-24]	[-9]	-68	-155	DT	-0.8	OpenShort?	(-4)	-20	0	-27	-20	-1.4,17	41
23	Sep/2	15	105.51	104.91	104.44(-0.08)	104.61(-0.06)	104.29(-0.43)	103.25	-1.9	-3	57(-1.3)	-50	[-4]	[-25]	[-20]	-61	-138	DT	-1.4	OpenShort?	(-4)	-21	-22	-37	-20	-1.6,29	38
24	Sep/2	14	105.51	104.91	104.52(0.04)	104.61(0)	104.74(-0.28)	103.73	-1.5	-3	58(-5)	-25	[2]	[-14]	[-18]	-29	-193	DR	-1.4	OpenShort	(-2)	-14	-19	-37	-20	-1.1,49	38
25	Sep/2	13	105.51	104.91	104.48(0.06)	104.67(0.11)	105.03(-0.17)	104.16	-1.1	-3	63(-6.7)	-20	[3]	[-6]	[-17]	13	-137	DR	-1.1	OpenShort	(3)	-8	-28	-24	-20	-0.4,73	38

26	Sep/2	12	105.51	104.91	104.42(0.09)	104.55(0.17)	105.21(0.05)	104.78	-0.6	-3	70(-3.5)	-25	[4]	[6]	[-14]	50	-49	CR	-0.5	HoldShort	(5)	2	-32	-8	-20	0.4,90	38
27	Sep/2	11	105.51	104.91	104.33(0.13)	104.37(0.07)	105.16(0.21)	105.51	0	-3	73(-1.3)	15	[6]	[12]	[6]	83	29	UT	0.4	HoldLong	(6)	10	1	6	20	1.3,100	38
28	Sep/2	10	105.51	104.91	104.19(0.12)	104.3(0.07)	104.94(0.33)	105.48	-0	-3	74(0.5)	25	[6]	[18]	[14]	85	82	UT	0.6	HoldLong	(6)	16	17	17	20	1.4,100	38
29	Sep/2	9	105.51	104.91	104.06(0.07)	104.23(0.03)	104.59(0.28)	105.1	-0.3	-3	74(3)	0	[3]	[14]	[8]	73	100	RG	0.6	Wait?	(6)	14	1	21	20	1.2,93	38
30	Sep/1	15	105.61	105.32	103.99(0.04)	104.2(-0.01)	104.3(0.39)	105.07	-0.2	2	71(34.9)	40	[2]	[19]	[16]	65	160	UT	0.9	OpenLong?	(3)	19	19	31	20	1.3,82	50

31	Sep/1	14	105.61	105.32	103.95(-0.07)	104.21(-0.04)	103.89(0.29)	104.64	-0.4	2	36(-4)	15	[-3]	[13]	[11]	34	218	UR	0.9	SmallShort	(1)	14	12	26	20	0.8,64	50
32	Sep/1	13	105.61	105.32	104.02(-0.09)	104.25(-0.03)	103.59(-0.08)	104.37	-0.5	2	40(-4.7)	5	[-4]	[-5]	[13]	10	103	RG	0.8	SmallShort	(-4)	-4	24	21	13	0.4,50	50
33	Sep/1	12	105.61	105.32	104.11(-0.11)	104.28(-0.09)	103.67(-0.2)	103.83	-0.8	2	45(-3.5)	-25	[-5]	[-13]	[1]	-28	34	DP	0.2	OpenShort	(-6)	-10	7	2	-14	-0.3,30	50
34	Sep/1	11	105.61	105.32	104.22(-0.1)	104.37(0.08)	103.88(-0.21)	103.68	-0.8	2	48(-1.8)	-5	[-5]	[-9]	[2]	-44	1	RG	-0.2	Wait	(-6)	-10	33	-24	-20	-0.5,19	50
35	Sep/1	10	105.61	105.32	104.32(-0.11)	104.37(0)	104.1(-0.43)	102.96	-1.1	2	50(1.9)	-30	[-5]	[-22]	[-13]	-52	-126	DT	-1	OpenShort	(-6)	-21	-5	-24	-20	-1.2,28	50

36	Sep/1	9	105.61	105.32	104.43(-0.1)	104.29(0.01)	104.55(-0.35)	103.07	-1.1	2	48(1.3)	-40	[-5]	[-18]	[-36]	-34	-117	DT	-1.3	OpenShort?	(-5)	-17	-78	-20	-20	-1.2,46	50
37	Aug/31	15	105.18	105.42	104.43(0)	104.28(0.19)	104.92(0.03)	104.82	-0.1	4	47(13.9)	25	[0]	[7]	[0]	28	39	UT	-0.1	OpenLong?	(-1)	2	1	1	-2	0.3,70	51
38	Aug/31	14	105.18	105.42	104.53(0.01)	104.08(0.19)	104.89(0.02)	104.8	-0.1	4	33(0.1)	30	[1]	[6]	[-1]	20	24	CR	-0.1	HoldShort	(0)	1	-5	0	9	0.2,65	51
39	Aug/31	13	105.18	105.42	104.52(-0.01)	103.88(0.1)	104.87(0.37)	104.91	-0.1	4	33(-0.2)	40	[-1]	[21]	[3]	25	147	UR	0	SmallShort	(1)	18	-7	11	20	0.4,65	51
40	Aug/31	12	105.18	105.42	104.53(-0.01)	103.78(0.1)	104.48(0.45)	105.08	-0	4	33(-0.3)	50	[-1]	[25]	[10]	26	178	UR	0.5	SmallShort	(0)	22	5	17	20	0.5,63	51

41	Aug/31	11	105.18	105.42	104.53(0)	103.68(-0.1)	104.01(0.38)	104.97	-0.1	4	33(-0.1)	50	[0]	[17]	[18]	19	138	UR	0.9	SmallShort	(-1)	19	14	33	20	0.4,59	51
42	Aug/31	10	105.18	105.42	104.54(-0.01)	103.78(-0.13)	103.62(0.37)	104.65	-0.2	4	33(0)	50	[-1]	[15]	[11]	-9	117	UR	0.9	SmallShort	(-1)	18	-4	27	20	0.1,39	51
43	Aug/31	9	105.18	105.42	104.55(-0.03)	103.92(-0.14)	103.24(0.35)	104.73	-0.1	4	33(-0.4)	50	[-2]	[14]	[37]	-24	144	UR	1.3	SmallShort?	(0)	17	80	23	20	0.2,21	51
44	Aug/30	15	104.71	105.46	104.58(-0.09)	104.07(-0.27)	102.88(-0.21)	102.96	-0.4	5	34(8.7)	5	[-4]	[-18]	[1]	-81	-109	RG	0.1	Wait?	(-5)	-10	6	8	-20	-1.4,4	41
45	Aug/30	14	104.71	105.46	104.67(-0.08)	104.35(-0.21)	103.1(-0.25)	102.84	-0.4	5	25(1.9)	-5	[-4]	[-18]	[-6]	-90	-151	RG	-0.2	Wait	(-4)	-12	-9	10	-20	-1.7,3	41

46	Aug/30	13	104.71	105.46	104.75(-0.07)	104.57(-0.19)	103.36(-0.54)	103.04	-0.4	5	23(1.8)	-15	[-3]	[-32]	[-3]	-92	-229	DT	-0.3	OpenShort	(-4)	-26	9	-7	-20	-1.8,3	41
47	Aug/30	12	104.71	105.46	104.82(-0.11)	104.77(-0.2)	103.92(-0.65)	102.83	-0.4	5	21(3.3)	-40	[-5]	[-38]	[-11]	-105	-244	DT	-1.2	HoldShort	(-4)	-32	1	-26	-20	-2.2,0	41
48	Aug/30	11	104.71	105.46	104.94(-0.1)	104.98(-0.17)	104.6(-0.65)	102.8	-0.5	5	18(4.5)	-35	[-5]	[-37]	[-32]	-120	-264	DT	-2.4	HoldShort	(-5)	-32	-51	-40	-20	-2.8,0	41
49	Aug/30	10	104.71	105.46	105.05(-0.02)	105.16(-0.1)	105.28(-0.27)	103.93	-0.2	5	14(0.5)	0	[-1]	[-16]	[-12]	-71	-159	RG	-2.4	SmallLong	(-3)	-13	-12	-24	-20	-2,29	41
50	Aug/30	9	104.71	105.46	105.07(-0.04)	105.26(-0.13)	105.56(-0.2)	104.19	-0.1	5	13(1.3)	-20	[-2]	[-14]	[-31]	-28	-91	DT	-2.5	OpenShort?	(-1)	-10	-76	-9	-20	-1.6,62	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI