|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $102.1700 One month high (close): $115.7400
COF Daily Change: 1.77% Daily StdDev 2.49% COF EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $108.32(1.77%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 109.17 | 106.01 | 104.19(0.27) | 105.42(0.32) | 105.98(0.37) | 107.42 | -0.4 | | -11 | 37(3.4) | 25 | [11] | [23] | [23] | 105 | 123 | UT | 1 | HoldLong? | | (9) | 15 | 50 | 7 | 20 | 2.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 106.01(daily_ema_10 -1.31%)
Support Levels: 105.42(weak_hourly_sma_10 -1.86%) 104.19(weak_hourly_sma_20 -3.01%)
Resistance Levels: 109.17(daily_ema_20 1.63%)
|
| | | 2 | Sep/8 | 15 | 109.5 | 106.44 | 103.91(0.13) | 105.08(0.23) | 105.59(0.17) | 106.02 | -0.8 | | -10 | 34(3.4) | -30 | [5] | [11] | [5] | 90 | 108 | RG | 0.3 | Wait? | | (8) | 7 | 8 | 5 | 17 | 1.6,100 | 35 | | 3 | Sep/8 | 14 | 109.5 | 106.44 | 103.77(0.07) | 104.84(0.2) | 105.41(0.36) | 105.79 | -0.9 | | -10 | 31(1.9) | -25 | [3] | [18] | [4] | 85 | 211 | RG | 0.3 | Wait | | (5) | 14 | 7 | 1 | 20 | 1.6,95 | 35 | | 4 | Sep/8 | 13 | 109.5 | 106.44 | 103.7(0.05) | 104.63(0.21) | 105.03(0.15) | 105.6 | -0.9 | | -10 | 29(1.5) | -30 | [2] | [9] | [10] | 85 | 167 | RG | 0.5 | Wait | | (2) | 6 | 23 | 6 | 20 | 1.6,95 | 35 | | 5 | Sep/8 | 12 | 109.5 | 106.44 | 103.7(0) | 104.41(0.13) | 104.87(0.01) | 104.97 | -1.1 | | -10 | 27(0.1) | -50 | [0] | [2] | [-5] | 75 | 133 | CR | 0.1 | HoldShort | | (1) | 0 | -21 | 11 | 4 | 1.2,95 | 35 | | | | |
| 6 | Sep/8 | 11 | 109.5 | 106.44 | 103.65(-0.05) | 104.27(0.34) | 104.86(0.29) | 105.56 | -0.9 | | -10 | 27(-2.5) | -50 | [-2] | [16] | [8] | 81 | 309 | UR | 0.6 | SmallShort | | (2) | 11 | 16 | 7 | 17 | 1.7,88 | 35 | | 7 | Sep/8 | 10 | 109.5 | 106.44 | 103.7(-0.08) | 103.92(0.32) | 104.56(0.34) | 105.11 | -1.1 | | -10 | 30(-4) | -35 | [-3] | [18] | [18] | 66 | 311 | UR | 0.4 | SmallShort | | (-3) | 13 | 44 | 11 | 18 | 1.1,88 | 35 | | 8 | Sep/8 | 9 | 109.5 | 106.44 | 103.78(-0.12) | 103.59(0.16) | 104.21(-0.02) | 103.89 | -1.3 | | -10 | 34(-2.2) | -50 | [-5] | [-0] | [-12] | 41 | 128 | DT | -0.2 | OpenShort? | | (-6) | -1 | -38 | 13 | -17 | 0.1,88 | 35 | | 9 | Sep/7 | 15 | 109.82 | 106.8 | 103.9(-0.05) | 103.42(0.25) | 104.23(0.29) | 104.95 | -1.2 | | -9 | 36(-1.5) | -40 | [-2] | [14] | [10] | 60 | 229 | UR | 0.5 | SmallShort? | | (-2) | 11 | 7 | 24 | 20 | 0.7,92 | 32 | | 10 | Sep/7 | 14 | 109.82 | 106.8 | 103.95(0.02) | 103.16(0.19) | 103.93(0.25) | 104.76 | -1.2 | | -9 | 37(0.2) | -20 | [1] | [12] | [16] | 34 | 125 | RG | 0.5 | Wait | | (-2) | 10 | 23 | 19 | 20 | 0.5,71 | 32 | | | | |
| 11 | Sep/7 | 13 | 109.82 | 106.8 | 103.93(-0.01) | 102.96(0.2) | 103.67(0.39) | 104.13 | -1.4 | | -9 | 37(0) | -10 | [-0] | [18] | [11] | 3 | 130 | UR | 0.3 | SmallShort | | (-1) | 15 | 18 | 13 | 20 | 0.1,50 | 32 | | 12 | Sep/7 | 12 | 109.82 | 106.8 | 103.93(0) | 102.75(0.05) | 103.27(0.3) | 103.64 | -1.5 | | -9 | 37(0) | -25 | [0] | [11] | [5] | -13 | 49 | UR | 0.2 | SmallShort | | (-1) | 12 | -2 | 11 | 20 | -0.2,42 | 32 | | 13 | Sep/7 | 11 | 109.82 | 106.8 | 103.94(0.02) | 102.7(-0.06) | 102.96(0.34) | 103.68 | -1.5 | | -9 | 37(-0.2) | -10 | [1] | [11] | [11] | -22 | 36 | RG | 0.5 | Wait | | (0) | 13 | 7 | 18 | 20 | -0.2,33 | 32 | | 14 | Sep/7 | 10 | 109.82 | 106.8 | 103.92(0.02) | 102.76(-0.12) | 102.61(0.23) | 103.49 | -1.5 | | -9 | 37(-0.2) | -20 | [1] | [5] | [8] | -36 | -1 | RG | 0.6 | Wait | | (0) | 9 | -0 | 13 | 20 | -0.3,22 | 32 | | 15 | Sep/7 | 9 | 109.82 | 106.8 | 103.9(0.04) | 102.88(-0.14) | 102.37(0.12) | 103.5 | -1.5 | | -9 | 38(-0.5) | 10 | [2] | [1] | [25] | -45 | -50 | RG | 0.7 | Wait? | | (1) | 5 | 54 | 12 | 20 | -0.3,13 | 32 | | | | |
| 16 | Sep/6 | 15 | 109.94 | 107.29 | 103.86(-0.08) | 103.02(-0.44) | 102.25(0.02) | 102.06 | -1.9 | | -10 | 38(0.7) | -50 | [-3] | [-11] | [2] | -76 | -83 | DP | -0.1 | OpenShort? | | (-1) | 1 | -2 | -0 | 20 | -1.1,2 | 22 | | 17 | Sep/6 | 14 | 109.94 | 107.29 | 103.94(-0.19) | 103.48(-0.46) | 102.23(-0.2) | 102.11 | -1.9 | | -10 | 37(-0.5) | -50 | [-8] | [-21] | [3] | -76 | -35 | DP | -0.1 | OpenShort | | (-3) | -8 | 7 | -2 | 6 | -1.2,4 | 22 | | 18 | Sep/6 | 13 | 109.94 | 107.29 | 104.14(-0.2) | 103.96(-0.4) | 102.43(-0.47) | 101.92 | -2 | | -10 | 38(0.9) | -50 | [-8] | [-31] | [-10] | -80 | -123 | DT | -0.3 | HoldShort | | (-8) | -19 | -17 | -0 | -20 | -1.5,8 | 22 | | 19 | Sep/6 | 12 | 109.94 | 107.29 | 104.35(-0.19) | 104.38(-0.33) | 102.91(-0.45) | 102.39 | -1.9 | | -10 | 37(0) | -50 | [-8] | [-28] | [-11] | -75 | -108 | DT | -0.3 | HoldShort | | (-7) | -18 | -14 | -7 | -20 | -1.3,8 | 22 | | 20 | Sep/6 | 11 | 109.94 | 107.29 | 104.55(-0.19) | 104.73(-0.16) | 103.37(-0.39) | 102.77 | -1.8 | | -10 | 37(-0.6) | -50 | [-8] | [-23] | [-1] | -71 | -73 | DT | -0.4 | OpenShort | | (-7) | -15 | 30 | -17 | -20 | -1.2,9 | 22 | | | | |
| 21 | Sep/6 | 10 | 109.94 | 107.29 | 104.75(-0.27) | 104.9(-0.28) | 103.77(-1.02) | 101.95 | -2 | | -10 | 38(3) | -50 | [-11] | [-51] | [-31] | -79 | -254 | DT | -1.2 | OpenShort | | (-9) | -40 | -44 | -27 | -20 | -1.8,16 | 22 | | 22 | Sep/6 | 9 | 109.94 | 107.29 | 105.03(-0.16) | 105.19(0.01) | 104.84(-0.62) | 103.14 | -1.7 | | -10 | 35(-1.1) | -50 | [-6] | [-28] | [-28] | -53 | -175 | DT | -1.2 | OpenShort? | | (-7) | -24 | -43 | -24 | -20 | -1.4,32 | 22 | | 23 | Sep/2 | 15 | 110.28 | 108.02 | 105.2(-0.13) | 105.18(0.1) | 105.49(-0.35) | 104.32 | -1.6 | | -8 | 36(-4.4) | -50 | [-5] | [-15] | [-15] | -20 | -35 | DT | -0.8 | OpenShort? | | (-5) | -14 | -15 | -26 | -20 | -0.6,45 | 30 | | 24 | Sep/2 | 14 | 110.28 | 108.02 | 105.34(-0.1) | 105.08(0.14) | 105.86(-0.25) | 104.74 | -1.5 | | -8 | 40(-0.7) | -50 | [-4] | [-10] | [-8] | 3 | -21 | DT | -0.8 | OpenShort | | (-4) | -10 | -2 | -18 | -20 | -0.4,63 | 30 | | 25 | Sep/2 | 13 | 110.28 | 108.02 | 105.45(-0.09) | 104.93(0.21) | 106.12(0.07) | 104.79 | -1.5 | | -8 | 41(-0.6) | -50 | [-4] | [4] | [-26] | 20 | 53 | RG | -0.9 | SmallLong | | (-3) | 3 | -65 | -1 | -20 | -0.4,80 | 30 | | | | |
| 26 | Sep/2 | 12 | 110.28 | 108.02 | 105.54(0.01) | 104.71(0.3) | 106.05(0.5) | 106.62 | -1 | | -8 | 41(0.3) | -25 | [0] | [24] | [4] | 58 | 221 | RG | 0.4 | Wait | | (-0) | 20 | -13 | 18 | 20 | 0.7,90 | 30 | | 27 | Sep/2 | 11 | 110.28 | 108.02 | 105.53(-0.01) | 104.4(0.08) | 105.52(0.63) | 106.97 | -0.9 | | -8 | 41(-0.4) | -5 | [-0] | [24] | [27] | 58 | 316 | UR | 1 | SmallShort | | (1) | 25 | 29 | 32 | 20 | 1,83 | 30 | | 28 | Sep/2 | 10 | 110.28 | 108.02 | 105.54(-0.06) | 104.4(0) | 104.86(0.54) | 106.17 | -1.1 | | -8 | 41(-1.1) | -10 | [-2] | [19] | [16] | 24 | 265 | UR | 0.9 | SmallShort | | (-2) | 21 | 8 | 25 | 20 | 0.4,64 | 30 | | 29 | Sep/2 | 9 | 110.28 | 108.02 | 105.6(-0.03) | 104.32(-0.05) | 104.3(0.55) | 105.94 | -1.2 | | -8 | 43(-0.4) | 5 | [-1] | [18] | [32] | 3 | 206 | UR | 1 | SmallShort? | | (-3) | 22 | 56 | 24 | 20 | 0.2,48 | 30 | | 30 | Sep/1 | 15 | 110.44 | 108.82 | 105.63(-0.14) | 104.37(-0.22) | 103.73(0.35) | 104.41 | -1.7 | | -7 | 43(-2.7) | -30 | [-6] | [6] | [10] | -39 | 119 | UR | 0.4 | SmallShort? | | (-4) | 14 | 8 | 16 | 20 | -0.8,31 | 28 | | | | |
| 31 | Sep/1 | 14 | 110.44 | 108.82 | 105.78(-0.16) | 104.6(-0.26) | 103.37(0.1) | 104.19 | -1.8 | | -7 | 46(-0.1) | -45 | [-6] | [-5] | [11] | -52 | 42 | DP | 0.5 | OpenShort | | (-6) | 4 | 20 | 17 | 20 | -1,23 | 28 | | 32 | Sep/1 | 13 | 110.44 | 108.82 | 105.95(-0.22) | 104.87(-0.34) | 103.27(-0.49) | 103.64 | -1.9 | | -7 | 46(1) | -50 | [-9] | [-31] | [7] | -70 | -118 | DP | 0.2 | OpenShort | | (-8) | -19 | 13 | 17 | -9 | -1.4,15 | 28 | | 33 | Sep/1 | 12 | 110.44 | 108.82 | 106.18(-0.23) | 105.23(-0.35) | 103.78(-0.53) | 103.28 | -2 | | -7 | 45(2.6) | -50 | [-9] | [-33] | [0] | -87 | -168 | DT | -0.3 | OpenShort | | (-9) | -21 | 6 | 17 | -20 | -1.8,8 | 28 | | 34 | Sep/1 | 11 | 110.44 | 108.82 | 106.42(-0.23) | 105.6(-0.35) | 104.33(-0.65) | 103.13 | -2.1 | | -7 | 42(4.7) | -50 | [-9] | [-37] | [-2] | -102 | -239 | BT | -0.8 | OpenLong | | (-9) | -26 | 17 | -6 | -20 | -2.2,3 | 28 | | 35 | Sep/1 | 10 | 110.44 | 108.82 | 106.66(-0.24) | 105.97(-0.39) | 105.01(-0.82) | 102.66 | -2.2 | | -7 | 37(11.4) | -50 | [-10] | [-45] | [-25] | -122 | -343 | DT | -1.8 | HoldShort | | (-10) | -32 | -36 | -10 | -20 | -3,3 | 28 | | | | |
| 36 | Sep/1 | 9 | 110.44 | 108.82 | 106.92(-0.16) | 106.39(-0.24) | 105.88(-0.56) | 103.63 | -1.9 | | -7 | 26(9.2) | -50 | [-6] | [-31] | [-44] | -137 | -289 | DT | -2.5 | HoldShort? | | (-8) | -22 | -91 | -24 | -20 | -3.6,3 | 28 | | 37 | Aug/31 | 15 | 110.6 | 109.73 | 107.09(-0.1) | 106.65(-0.1) | 106.48(-0.21) | 106.18 | -1.3 | | -5 | 17(-1.4) | -45 | [-4] | [-13] | [-1] | -84 | -30 | DT | -0.5 | HoldShort? | | (-2) | -8 | 5 | -14 | -10 | -1.5,4 | 31 | | 38 | Aug/31 | 14 | 110.6 | 109.73 | 107.2(-0.2) | 106.76(-0.11) | 106.7(-0.16) | 106.03 | -1.4 | | -5 | 18(-7) | -50 | [-8] | [-13] | [-11] | -92 | 56 | DT | -1.1 | HoldShort | | (-4) | -6 | -18 | -18 | -20 | -1.9,6 | 31 | | 39 | Aug/31 | 13 | 110.6 | 109.73 | 107.41(-0.17) | 106.88(-0.01) | 106.87(-0.06) | 106.53 | -1.2 | | -5 | 25(-5.6) | -50 | [-7] | [-6] | [-6] | -64 | 80 | DT | -0.4 | OpenShort | | (-7) | -2 | -9 | -8 | -20 | -1.1,14 | 31 | | 40 | Aug/31 | 12 | 110.6 | 109.73 | 107.59(-0.16) | 106.89(-0.07) | 106.93(0.02) | 106.78 | -1.2 | | -5 | 31(-3.6) | -50 | [-6] | [-4] | [0] | -42 | 91 | DT | -0.1 | OpenShort | | (-7) | 1 | -3 | 5 | 4 | -0.8,28 | 31 | | | | |
| 41 | Aug/31 | 11 | 110.6 | 109.73 | 107.76(-0.14) | 106.96(-0.07) | 106.91(0.08) | 106.87 | -1.1 | | -5 | 34(-2.5) | -45 | [-6] | [-2] | [-1] | -39 | 86 | DT | -0 | OpenShort | | (-6) | 3 | -13 | 10 | 13 | -0.8,31 | 31 | | 42 | Aug/31 | 10 | 110.6 | 109.73 | 107.91(-0.13) | 107.03(-0.06) | 106.82(0.06) | 107.22 | -1 | | -5 | 37(-3) | -25 | [-5] | [-2] | [7] | -39 | 90 | DP | 0.3 | OpenShort | | (-5) | 2 | 10 | 11 | 20 | -0.6,26 | 31 | | 43 | Aug/31 | 9 | 110.6 | 109.73 | 108.05(-0.22) | 107.09(-0.14) | 106.76(-0.12) | 106.94 | -1.1 | | -5 | 40(-4.3) | -50 | [-9] | [-12] | [3] | -57 | 97 | DP | 0.1 | OpenShort? | | (-7) | -5 | 5 | 4 | 15 | -0.8,13 | 31 | | 44 | Aug/30 | 15 | 110.8 | 110.52 | 108.29(-0.32) | 107.24(-0.11) | 106.89(0.03) | 106.81 | -1.2 | | -2 | 44(-12.9) | -50 | [-13] | [-6] | [1] | -68 | 199 | DP | -0.1 | OpenShort? | | (-8) | 1 | 5 | -1 | -7 | -1,7 | 40 | | 45 | Aug/30 | 14 | 110.8 | 110.52 | 108.64(-0.28) | 107.36(-0.08) | 106.86(-0.13) | 106.68 | -1.3 | | -2 | 57(-5.3) | -50 | [-11] | [-12] | [0] | -71 | 75 | DT | -0.1 | OpenShort | | (-13) | -5 | 6 | -1 | -20 | -1.1,7 | 40 | | | | |
| 46 | Aug/30 | 13 | 110.8 | 110.52 | 108.95(-0.3) | 107.45(-0.07) | 107(-0.23) | 106.5 | -1.3 | | -2 | 62(-2.8) | -50 | [-12] | [-16] | [-11] | -69 | 30 | DT | -0.2 | OpenShort | | (-12) | -9 | -25 | 5 | -20 | -1.2,11 | 40 | | 47 | Aug/30 | 12 | 110.8 | 110.52 | 109.28(-0.24) | 107.53(-0.1) | 107.25(-0.16) | 107.21 | -1.1 | | -2 | 65(-1.9) | -50 | [-9] | [-13] | [0] | -64 | 15 | DT | -0 | OpenShort | | (-10) | -6 | -2 | 3 | 0 | -1,11 | 40 | | 48 | Aug/30 | 11 | 110.8 | 110.52 | 109.54(-0.25) | 107.64(-0.27) | 107.42(-0.16) | 107.26 | -1.1 | | -2 | 67(-0.7) | -40 | [-10] | [-16] | [7] | -68 | 6 | DP | -0.1 | OpenShort | | (-10) | -6 | 24 | -23 | 20 | -1,7 | 40 | | 49 | Aug/30 | 10 | 110.8 | 110.52 | 109.81(-0.29) | 107.93(-0.36) | 107.59(-0.31) | 106.6 | -1.3 | | -2 | 68(1.5) | -50 | [-11] | [-24] | [-16] | -85 | -69 | DT | -0.5 | OpenShort | | (-11) | -12 | -31 | -28 | -14 | -1.5,3 | 40 | | 50 | Aug/30 | 9 | 110.8 | 110.52 | 110.13(-0.23) | 108.32(-0.22) | 107.92(0.03) | 107.47 | -1 | | -2 | 66(-0.1) | -50 | [-9] | [-8] | [-7] | -73 | 7 | DT | -0.2 | OpenShort? | | (-10) | 1 | -7 | -24 | -5 | -1.2,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|