IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $148.4700 One month high (close): $161.1500

IWD Daily Change: 0.95% Daily StdDev 1.28% IWD EMA_5_Trend: 0.33% 10Minute StdDev: $1.42

Latest Price : $152.46(0.95%)

Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.8)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	154.79	151.53	150.11(0.09)	151.38(0.15)	151.95(0.07)	152.05	-0.7	-14	34(1.4)	-20	[7]	[12]	[-2]	83	59	CR	0.1	OpenShort?	(10)	6	-7	2	1	1.4,98	31
Daily Trend: % Up Forces: Down Forces: 151.53(daily_ema_10 -0.34%) Support Levels: 151.38(weak_hourly_sma_10 -0.44%) 150.11(weak_hourly_sma_20 -1.28%) Resistance Levels: 154.79(daily_ema_20 1.8%)

2	Sep/8	14	154.79	151.53	149.97(0.11)	151.15(0.17)	151.84(0.24)	152.18	-0.6	-14	33(2.2)	5	[9]	[26]	[-1]	82	100	CR	0.3	OpenShort	(9)	19	-2	-6	10	1.6,92	31
3	Sep/8	13	154.79	151.53	149.81(0.09)	150.9(0.22)	151.48(0.17)	152.21	-0.6	-14	31(3.2)	10	[7]	[22]	[18]	91	113	RG	0.6	Wait	(9)	13	51	0	17	1.9,93	31
4	Sep/8	12	154.79	151.53	149.68(0.05)	150.57(0.18)	151.23(0.02)	151.22	-0.9	-14	27(1.1)	-50	[4]	[8]	[-15]	78	55	CR	-0	OpenShort	(5)	2	-45	5	-11	1.4,93	31
5	Sep/8	11	154.79	151.53	149.61(0.03)	150.3(0.25)	151.2(0.27)	152.09	-0.7	-14	26(1.8)	-15	[2]	[30]	[15]	101	208	RG	0.8	SmallShort	(6)	21	32	7	20	2.3,93	31

6	Sep/8	10	154.79	151.53	149.57(-0.02)	149.93(0.2)	150.8(0.25)	151.47	-0.8	-14	24(-1.8)	-20	[-2]	[25]	[22]	91	213	UR	0.7	SmallShort	(0)	20	54	11	20	1.9,93	31
7	Sep/8	9	154.79	151.53	149.6(-0.05)	149.63(0.14)	150.43(0.08)	150.44	-1	-14	26(-2)	-50	[-4]	[9]	[-9]	63	130	RG	0	Wait?	(-5)	6	-33	13	4	0.8,93	31
8	Sep/7	15	155.03	151.81	149.67(-0.01)	149.42(0.16)	150.31(0.27)	151.07	-1	-14	28(-0.7)	-30	[-1]	[25]	[10]	80	168	UR	0.6	SmallShort?	(-2)	21	9	25	20	1.2,100	28
9	Sep/7	14	155.03	151.81	149.69(0.03)	149.18(0.11)	149.9(0.33)	150.9	-1	-14	29(0.7)	-0	[2]	[29]	[21]	57	133	RG	0.8	SmallShort	(-2)	26	37	27	20	1,82	28
10	Sep/7	13	155.03	151.81	149.64(0.02)	149.01(0.12)	149.4(0.24)	150.2	-1.2	-14	28(0.2)	5	[2]	[22]	[15]	24	79	RG	0.7	Wait	(1)	19	25	24	20	0.5,61	28

11	Sep/7	12	155.03	151.81	149.61(0.02)	148.83(0.03)	149.04(0.15)	149.72	-1.3	-14	28(-0.1)	-15	[2]	[11]	[8]	5	27	RG	0.6	Wait	(1)	12	3	24	20	0.1,52	28
12	Sep/7	11	155.03	151.81	149.58(0.03)	148.78(0.04)	148.82(0.21)	149.66	-1.3	-14	28(-0.3)	0	[2]	[17]	[16]	-24	33	RG	0.7	Wait	(2)	16	33	15	20	0.1,24	28
13	Sep/7	10	155.03	151.81	149.54(0.01)	148.72(-0.03)	148.51(0.07)	149.04	-1.5	-14	28(-0.3)	-20	[1]	[3]	[14]	-49	-22	RG	0.5	Wait	(0)	6	33	6	20	-0.4,11	28
14	Sep/7	9	155.03	151.81	149.52(-0.01)	148.76(-0.11)	148.41(-0.15)	148.41	-1.6	-14	29(0.3)	-50	[-1]	[-18]	[0]	-66	-97	DT	0	OpenShort?	(-1)	-12	-1	2	2	-0.9,7	28
15	Sep/6	15	155.22	152.19	149.54(-0.02)	148.92(-0.2)	148.63(0.01)	148.43	-1.7	-15	28(-0.2)	-50	[-2]	[-11]	[-1]	-68	-47	DT	-0.2	OpenShort?	(0)	1	-7	-1	16	-0.9,5	18

16	Sep/6	14	155.22	152.19	149.57(-0.06)	149.22(-0.24)	148.62(-0.09)	148.57	-1.7	-15	29(0.2)	-50	[-5]	[-21]	[8]	-67	-33	DP	-0	OpenShort	(-2)	-7	20	-6	20	-0.9,6	18
17	Sep/6	13	155.22	152.19	149.66(-0.07)	149.58(-0.23)	148.75(-0.12)	148.19	-1.7	-15	28(1.1)	-50	[-6]	[-23]	[-10]	-73	-59	DT	-0.5	OpenShort	(-6)	-9	-27	-0	-16	-1.3,10	18
18	Sep/6	12	155.22	152.19	149.77(-0.07)	149.93(-0.18)	148.93(-0.11)	148.7	-1.6	-15	27(0.2)	-50	[-6]	[-20]	[-12]	-65	-28	DT	-0.2	OpenShort	(-5)	-9	-29	-6	-19	-1,10	18
19	Sep/6	11	155.22	152.19	149.87(-0.05)	150.2(-0.03)	149.1(-0.05)	149.25	-1.5	-15	27(-0.5)	-50	[-4]	[-9]	[12]	-50	-3	DP	0.1	OpenShort	(-4)	-4	45	-1	-20	-0.6,15	18
20	Sep/6	10	155.22	152.19	149.95(-0.1)	150.25(-0.1)	149.18(-0.45)	148.4	-1.7	-15	28(1.3)	-50	[-8]	[-45]	[-23]	-72	-113	DT	-0.7	OpenShort	(-7)	-35	-43	-18	-20	-1.4,13	18

21	Sep/6	9	155.22	152.19	150.1(-0.05)	150.4(0.02)	149.85(-0.37)	149.21	-1.5	-15	26(-0.2)	-50	[-4]	[-32]	[-5]	-47	-103	DT	-0.6	OpenShort?	(-5)	-29	6	-18	-20	-0.8,23	18
22	Sep/2	15	155.57	152.9	150.18(-0.08)	150.37(0.01)	150.41(-0.34)	149.09	-1.8	-14	27(-3)	-50	[-6]	[-32]	[-20]	-47	-75	DT	-1.2	OpenShort?	(-6)	-27	-25	-38	-20	-1,28	22
23	Sep/2	14	155.57	152.9	150.3(-0.05)	150.36(0.04)	150.93(-0.26)	149.57	-1.7	-14	30(0.2)	-50	[-4]	[-24]	[-13]	-19	-65	DT	-1.3	OpenShort	(-6)	-21	-10	-37	-20	-0.7,49	22
24	Sep/2	13	155.57	152.9	150.38(-0.04)	150.3(0.09)	151.32(-0.02)	149.77	-1.6	-14	29(-0.2)	-50	[-3]	[-3]	[-36]	7	-6	DT	-1.5	OpenShort	(-4)	-2	-87	-20	-20	-0.6,72	22
25	Sep/2	12	155.57	152.9	150.44(0.03)	150.17(0.17)	151.35(0.27)	151.45	-1.1	-14	30(0.9)	-45	[2]	[25]	[-9]	67	107	CR	0.1	HoldShort	(2)	21	-36	8	20	0.9,94	22

26	Sep/2	11	155.57	152.9	150.39(0.03)	149.92(0.11)	150.94(0.41)	152.15	-0.9	-14	29(1.8)	-0	[2]	[33]	[21]	93	192	RG	1.2	SmallShort	(4)	32	24	40	20	1.7,100	22
27	Sep/2	10	155.57	152.9	150.34(0.01)	149.75(0.09)	150.32(0.34)	151.68	-1.1	-14	27(0.3)	-10	[1]	[27]	[15]	67	165	RG	1.4	SmallShort	(2)	27	12	37	20	1.4,82	22
28	Sep/2	9	155.57	152.9	150.33(0.01)	149.62(0.05)	149.81(0.36)	151.46	-1.1	-14	27(0.3)	-10	[1]	[27]	[41]	42	160	RG	1.7	SmallShort?	(1)	28	86	36	20	1.2,62	22
29	Sep/1	15	155.87	153.82	150.32(-0.09)	149.54(-0.07)	149.28(0.19)	149.83	-1.8	-11	26(-5.6)	-50	[-7]	[7]	[9]	-28	108	UR	0.6	SmallShort?	(-5)	15	11	16	20	-0.5,35	24
30	Sep/1	14	155.87	153.82	150.46(-0.12)	149.65(-0.09)	148.99(0.07)	149.62	-1.9	-11	32(-4.2)	-50	[-9]	[-4]	[14]	-44	77	DP	0.6	OpenShort	(-9)	6	29	15	16	-0.8,26	24

31	Sep/1	13	155.87	153.82	150.64(-0.15)	149.79(-0.14)	148.88(-0.2)	149.07	-2	-11	36(-2.4)	-50	[-12]	[-28]	[4]	-65	0	DP	0.2	OpenShort	(-11)	-16	6	13	-6	-1.3,18	24
32	Sep/1	12	155.87	153.82	150.86(-0.15)	150(-0.17)	149.18(-0.17)	148.97	-2.1	-11	38(-1.2)	-50	[-12]	[-27]	[2]	-77	-22	DP	-0.2	OpenShort	(-13)	-13	4	8	-13	-1.5,11	24
33	Sep/1	11	155.87	153.82	151.08(-0.15)	150.25(-0.14)	149.44(-0.25)	148.89	-2.1	-11	40(0.6)	-50	[-12]	[-32]	[5]	-88	-52	DP	-0.4	OpenShort	(-13)	-20	24	-4	-20	-1.7,5	24
34	Sep/1	10	155.87	153.82	151.3(-0.15)	150.46(-0.17)	149.82(-0.33)	148.43	-2.2	-11	39(4.2)	-50	[-12]	[-40]	[-18]	-103	-123	DT	-1.1	HoldShort	(-13)	-26	-35	-6	-20	-2.2,2	24
35	Sep/1	9	155.87	153.82	151.52(-0.12)	150.71(-0.1)	150.32(-0.25)	149.09	-2	-11	35(3.4)	-50	[-9]	[-30]	[-29]	-101	-103	DT	-1.1	HoldShort?	(-10)	-20	-71	-10	-20	-2.1,2	24

36	Aug/31	15	156.09	154.78	151.7(-0.07)	150.86(-0.05)	150.7(-0.09)	150.45	-1.8	-9	31(-1.4)	-50	[-6]	[-15]	[1]	-77	-33	DP	-0.2	OpenShort?	(-6)	-7	8	-3	-9	-1.2,3	33
37	Aug/31	14	156.09	154.78	151.81(-0.11)	150.94(-0.07)	150.84(-0.15)	150.3	-1.9	-9	33(-0.7)	-50	[-9]	[-21]	[-11]	-85	-28	DT	-0.5	HoldShort	(-6)	-12	-25	-8	-18	-1.5,3	33
38	Aug/31	13	156.09	154.78	151.98(-0.12)	151.04(-0.05)	151.07(-0.03)	150.78	-1.7	-9	34(-2.9)	-50	[-9]	[-11]	[-3]	-72	32	DT	-0.3	OpenShort	(-9)	-2	-7	-4	-1	-1.1,6	33
39	Aug/31	12	156.09	154.78	152.16(-0.12)	151.11(-0.11)	151.12(0.03)	150.92	-1.7	-9	36(-3.5)	-50	[-9]	[-8]	[-1]	-67	47	DT	-0.2	OpenShort	(-9)	2	-6	-2	15	-1.1,11	33
40	Aug/31	11	156.09	154.78	152.35(-0.12)	151.27(-0.14)	151.08(0.04)	151.04	-1.6	-9	40(-2.5)	-50	[-9]	[-9]	[1]	-61	39	DP	-0	OpenShort	(-10)	3	-4	6	18	-1.1,17	33

41	Aug/31	10	156.09	154.78	152.54(-0.13)	151.48(-0.15)	151.02(0.01)	151.11	-1.6	-9	42(-2.5)	-50	[-10]	[-12]	[-4]	-61	42	DT	0.1	OpenShort	(-10)	1	-18	8	14	-1.1,17	33
42	Aug/31	9	156.09	154.78	152.74(-0.16)	151.7(-0.14)	151.02(0)	151.46	-1.5	-9	45(-4.4)	-50	[-13]	[-13]	[10]	-60	79	DP	0.3	OpenShort?	(-10)	0	24	9	13	-0.9,13	33
43	Aug/30	15	156.37	155.78	152.98(-0.23)	151.92(-0.15)	151.01(-0.07)	151	-1.9	-6	49(-12.7)	-50	[-18]	[-20]	[3]	-79	81	DP	-0	OpenShort?	(-14)	-6	9	2	-8	-1.3,4	37
44	Aug/30	14	156.37	155.78	153.33(-0.21)	152.15(-0.12)	151.11(-0.22)	150.83	-1.9	-6	62(-3.5)	-50	[-16]	[-30]	[-1]	-84	-6	DT	-0.2	HoldShort	(-19)	-17	5	2	-20	-1.4,1	37
45	Aug/30	13	156.37	155.78	153.65(-0.19)	152.34(-0.12)	151.45(-0.33)	150.74	-1.9	-6	66(0)	-50	[-15]	[-38]	[-12]	-88	-83	DT	-0.4	HoldShort	(-17)	-26	-24	0	-20	-1.5,0	37

46	Aug/30	12	156.37	155.78	153.95(-0.18)	152.53(-0.09)	151.95(-0.29)	151.2	-1.8	-6	66(0.4)	-50	[-14]	[-34]	[-5]	-85	-73	DT	-0.4	HoldShort	(-15)	-23	-5	-4	-20	-1.4,0	37
47	Aug/30	11	156.37	155.78	154.23(-0.17)	152.67(-0.17)	152.39(-0.3)	151.29	-1.8	-6	65(2.6)	-50	[-13]	[-37]	[-7]	-90	-95	DT	-0.6	OpenShort	(-15)	-23	-9	-10	-20	-1.6,0	37
48	Aug/30	10	156.37	155.78	154.5(-0.17)	152.93(-0.2)	152.85(-0.25)	151.45	-1.7	-6	63(2.8)	-50	[-13]	[-35]	[-26]	-88	-93	DT	-0.8	OpenShort	(-13)	-20	-59	-29	-20	-1.7,5	37
49	Aug/30	9	156.37	155.78	154.77(-0.14)	153.23(-0.14)	153.23(-0.01)	152.59	-1.3	-6	60(-0.1)	-50	[-11]	[-13]	[-15]	-73	-4	DT	-0.4	OpenShort?	(-11)	-1	-33	-24	3	-1.3,10	37
50	Aug/29	15	156.52	156.8	154.98(-0.09)	153.44(-0.11)	153.24(0.08)	153.23	-1.2	-2	60(-3.2)	-35	[-7]	[-3]	[-6]	-60	-1	DT	-0	OpenShort?	(-10)	6	-10	-20	10	-1,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI