XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $58.7700 One month high (close): $67.4500

XHB Daily Change: 0.93% Daily StdDev 2.06% XHB EMA_5_Trend: 0.4% 10Minute StdDev: $0.7982

Latest Price : $60.99(0.93%)

Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	62.81	60.59	59.7(0.13)	60.37(0.18)	60.67(0.18)	60.78	-0.7	-16	27(1)	-15	[6]	[13]	[0]	85	93	RG	0.1	Wait?	(9)	9	-1	2	2	1.4,100	28
Daily Trend: % Up Forces: Down Forces: 60.59(daily_ema_10 -0.31%) Support Levels: 60.37(weak_hourly_sma_10 -0.67%) 59.7(weak_hourly_sma_20 -1.78%) Resistance Levels: 62.81(daily_ema_20 3.34%)

2	Sep/8	14	62.81	60.59	59.62(0.12)	60.26(0.22)	60.56(0.35)	60.8	-0.7	-16	26(1.9)	-10	[6]	[22]	[3]	86	166	RG	0.3	Wait	(7)	17	4	1	20	1.6,96	28
3	Sep/8	13	62.81	60.59	59.55(0.1)	60.13(0.23)	60.35(0.13)	60.75	-0.7	-16	24(2.1)	-10	[5]	[11]	[12]	89	130	RG	0.6	Wait	(6)	6	27	7	20	1.7,96	28
4	Sep/8	12	62.81	60.59	59.49(0.05)	59.99(0.17)	60.27(0.07)	60.41	-0.9	-16	22(1.1)	-50	[2]	[6]	[-3]	80	116	CR	0.2	OpenShort	(4)	3	-17	10	7	1.5,92	28
5	Sep/8	11	62.81	60.59	59.46(0.03)	59.89(0.34)	60.23(0.28)	60.63	-0.8	-16	21(0.9)	-15	[2]	[21]	[13]	84	240	RG	0.7	Wait	(3)	14	33	-1	20	2,84	28

6	Sep/8	10	62.81	60.59	59.44(-0.02)	59.69(0.3)	60.06(0.28)	60.21	-0.9	-16	20(-1.3)	-35	[-1]	[19]	[12]	69	223	UR	0.3	SmallShort	(0)	14	37	1	-2	1.4,84	28
7	Sep/8	9	62.81	60.59	59.45(-0.07)	59.51(0.13)	59.89(-0.03)	59.74	-1.1	-16	22(-1)	-50	[-3]	[-1]	[-18]	51	113	DT	-0.2	OpenShort?	(-4)	-2	-54	5	-10	0.5,88	28
8	Sep/7	15	63	60.78	59.49(0.03)	59.43(0.27)	59.91(0.37)	60.43	-0.9	-15	23(1)	-10	[2]	[23]	[16]	88	223	RG	0.8	SmallShort?	(1)	18	20	24	20	1.5,100	26
9	Sep/7	14	63	60.78	59.47(0.05)	59.27(0.19)	59.69(0.25)	60.17	-1	-15	22(0.6)	-5	[2]	[16]	[17]	66	133	RG	0.8	SmallShort	(1)	12	27	22	20	1.2,86	26
10	Sep/7	13	63	60.78	59.44(0.03)	59.16(0.22)	59.54(0.39)	59.83	-1.1	-15	21(0.2)	-5	[1]	[23]	[12]	36	140	RG	0.5	Wait	(1)	19	19	20	20	0.7,68	26

11	Sep/7	12	63	60.78	59.42(0.02)	59.03(0.08)	59.31(0.3)	59.59	-1.2	-15	21(0)	-20	[1]	[15]	[8]	17	85	RG	0.5	Wait	(1)	15	3	17	20	0.3,59	26
12	Sep/7	11	63	60.78	59.41(0.05)	58.98(0.02)	59.13(0.32)	59.55	-1.2	-15	21(-0.1)	-5	[2]	[15]	[14]	-1	52	RG	0.7	Wait	(1)	16	14	25	20	0.2,44	26
13	Sep/7	10	63	60.78	59.38(0.02)	58.97(-0.03)	58.94(0.17)	59.38	-1.3	-15	21(-0.1)	-25	[1]	[6]	[8]	-23	23	RG	0.8	SmallShort	(1)	8	0	17	20	0,27	26
14	Sep/7	9	63	60.78	59.37(0.03)	58.99(-0.05)	58.84(0.12)	59.38	-1.3	-15	21(-0.1)	0	[1]	[3]	[26]	-34	2	RG	0.9	SmallShort?	(1)	6	58	14	20	0,16	26
15	Sep/6	15	63.14	61	59.35(-0.07)	59.02(-0.29)	58.77(0.02)	58.66	-1.6	-18	21(0.3)	-50	[-3]	[-10]	[1]	-76	-42	DP	-0.2	OpenShort?	(-1)	1	0	-3	17	-1.2,4	15

16	Sep/6	14	63.14	61	59.39(-0.12)	59.19(-0.34)	58.76(-0.14)	58.66	-1.6	-18	21(0.4)	-50	[-6]	[-20]	[1]	-75	-31	DP	-0.2	OpenShort	(-3)	-7	2	-1	3	-1.3,8	15
17	Sep/6	13	63.14	61	59.46(-0.1)	59.39(-0.29)	58.84(-0.25)	58.63	-1.7	-18	20(0.9)	-50	[-5]	[-24]	[-9]	-75	-102	DT	-0.4	HoldShort	(-6)	-12	-22	6	-20	-1.5,13	15
18	Sep/6	12	63.14	61	59.52(-0.08)	59.56(-0.17)	58.99(-0.24)	58.9	-1.6	-18	20(0.4)	-50	[-4]	[-20]	[-6]	-68	-79	DT	-0.2	OpenShort	(-4)	-12	-9	-1	-20	-1.2,12	15
19	Sep/6	11	63.14	61	59.57(-0.08)	59.66(-0.1)	59.13(-0.22)	59.01	-1.5	-18	19(0)	-50	[-4]	[-17]	[6]	-71	-65	DP	-0.2	OpenShort	(-4)	-11	36	-11	-20	-1.1,7	15
20	Sep/6	10	63.14	61	59.62(-0.15)	59.72(-0.17)	59.26(-0.67)	58.57	-1.7	-18	19(2.4)	-50	[-7]	[-42]	[-27]	-93	-197	DT	-1.3	OpenShort	(-6)	-33	-39	-28	-20	-2,7	15

21	Sep/6	9	63.14	61	59.71(-0.08)	59.82(-0.02)	59.66(-0.48)	59.06	-1.5	-18	17(0.3)	-50	[-4]	[-28]	[-20]	-66	-152	DT	-1.3	OpenShort?	(-5)	-24	-28	-27	-20	-1.4,19	15
22	Sep/2	15	63.46	61.43	59.76(-0.1)	59.83(0.05)	59.95(-0.3)	59.41	-1.6	-16	16(-2.9)	-50	[-5]	[-18]	[-17]	-38	-35	DT	-1.2	OpenShort?	(-2)	-15	-18	-34	-20	-0.8,32	21
23	Sep/2	14	63.46	61.43	59.82(-0.08)	59.8(0.08)	60.13(-0.12)	59.64	-1.5	-16	19(-1.4)	-50	[-4]	[-8]	[-9]	-8	23	DT	-1	OpenShort	(-5)	-6	-4	-25	-20	-0.4,52	21
24	Sep/2	13	63.46	61.43	59.87(-0.08)	59.75(0.1)	60.2(-0.02)	59.69	-1.5	-16	21(-1.3)	-50	[-4]	[-3]	[-20]	16	50	DT	-1	OpenShort	(-4)	-1	-52	-5	-20	-0.3,73	21
25	Sep/2	12	63.46	61.43	59.92(-0.02)	59.69(0.17)	60.21(0.37)	60.35	-1.3	-16	22(-0.1)	-50	[-1]	[19]	[-0]	64	188	RG	0.3	Wait	(-1)	18	-23	23	20	0.8,94	21

26	Sep/2	11	63.46	61.43	59.93(0.02)	59.59(0.12)	59.99(0.5)	60.65	-1.1	-16	22(0)	-10	[1]	[24]	[23]	68	230	RG	1.2	SmallShort	(1)	25	26	36	20	1.3,85	21
27	Sep/2	10	63.46	61.43	59.92(-0.05)	59.52(0.05)	59.69(0.35)	60.32	-1.3	-16	22(-0.8)	-20	[-3]	[14]	[21]	32	214	UR	1.2	SmallShort	(-1)	17	29	33	20	0.7,64	21
28	Sep/2	9	63.46	61.43	59.95(-0.05)	59.49(0.02)	59.48(0.3)	59.95	-1.4	-16	23(-0.8)	-30	[-3]	[11]	[17]	-5	131	UR	0.8	SmallShort?	(-3)	15	23	25	20	0,45	21
29	Sep/1	15	63.72	61.96	59.98(-0.13)	59.48(-0.07)	59.3(0.22)	59.66	-1.8	-15	24(-4.9)	-50	[-6]	[3]	[13]	-41	142	UR	0.6	SmallShort?	(-4)	11	23	17	20	-0.5,22	22
30	Sep/1	14	63.72	61.96	60.06(-0.17)	59.52(-0.13)	59.17(-0.03)	59.37	-1.9	-15	29(-1.1)	-50	[-8]	[-11]	[7]	-66	57	DP	0.3	OpenShort	(-8)	-2	11	9	15	-1,9	22

31	Sep/1	13	63.72	61.96	60.16(-0.18)	59.6(-0.15)	59.19(-0.25)	59.23	-2	-15	30(-0.6)	-50	[-9]	[-22]	[4]	-81	-30	DP	0.1	OpenShort	(-9)	-12	12	7	-15	-1.4,4	22
32	Sep/1	12	63.72	61.96	60.27(-0.2)	59.69(-0.25)	59.34(-0.27)	59.08	-2	-15	30(0.5)	-50	[-10]	[-26]	[-2]	-92	-63	DT	-0.4	HoldShort	(-10)	-13	-4	2	-15	-1.7,1	22
33	Sep/1	11	63.72	61.96	60.39(-0.18)	59.84(-0.27)	59.5(-0.27)	59.13	-2	-15	30(1.3)	-50	[-9]	[-26]	[-2]	-94	-94	DT	-0.5	OpenShort	(-10)	-13	4	-5	-20	-1.8,1	22
34	Sep/1	10	63.72	61.96	60.5(-0.17)	60(-0.25)	59.66(-0.33)	59.08	-2	-15	29(2.8)	-50	[-8]	[-29]	[-13]	-102	-139	DT	-0.9	HoldShort	(-10)	-16	-26	-3	-20	-2.2,3	22
35	Sep/1	9	63.72	61.96	60.6(-0.15)	60.15(-0.2)	59.86(-0.25)	59.4	-1.9	-15	26(2.8)	-50	[-7]	[-23]	[-21]	-97	-109	DT	-0.8	OpenShort?	(-8)	-12	-48	-1	-20	-2,3	22

36	Aug/31	15	63.95	62.62	60.69(-0.1)	60.27(-0.1)	60.01(-0.03)	60.01	-1.8	-12	23(-1.1)	-50	[-5]	[-9]	[4]	-80	-15	DP	0	OpenShort?	(-5)	-2	11	4	-2	-1.3,3	30
37	Aug/31	14	63.95	62.62	60.75(-0.13)	60.33(-0.15)	60.03(-0.27)	59.87	-1.9	-12	24(1.1)	-50	[-6]	[-22]	[-4]	-93	-77	DT	-0.3	OpenShort	(-5)	-13	-5	-1	-20	-1.7,0	30
38	Aug/31	13	63.95	62.62	60.83(-0.13)	60.42(-0.1)	60.19(-0.25)	59.93	-1.9	-12	23(0.7)	-50	[-6]	[-20]	[-7]	-95	-80	DT	-0.5	HoldShort	(-7)	-12	-14	-1	-20	-1.8,0	30
39	Aug/31	12	63.95	62.62	60.91(-0.13)	60.48(-0.21)	60.34(-0.18)	60.11	-1.8	-12	22(0)	-50	[-6]	[-19]	[-2]	-93	-43	DT	-0.5	HoldShort	(-5)	-9	-1	-10	-3	-1.7,0	30
40	Aug/31	11	63.95	62.62	60.99(-0.15)	60.61(-0.18)	60.45(-0.12)	60.13	-1.8	-12	22(0.5)	-50	[-7]	[-16]	[-3]	-90	-18	DT	-0.7	HoldShort	(-7)	-6	1	-10	-18	-1.8,5	30

41	Aug/31	10	63.95	62.62	61.08(-0.18)	60.72(-0.23)	60.52(-0.23)	60.11	-1.8	-12	22(-0.1)	-50	[-9]	[-23]	[-16]	-91	-33	DT	-0.9	HoldShort	(-7)	-11	-40	-9	-20	-2.1,12	30
42	Aug/31	9	63.95	62.62	61.19(-0.21)	60.86(-0.11)	60.66(0.02)	60.62	-1.6	-12	22(-8.3)	-50	[-10]	[-8]	[-2]	-62	131	DT	-0.1	OpenShort?	(-6)	1	-8	4	-5	-1.2,18	30
43	Aug/30	15	64.13	63.27	61.32(-0.28)	60.93(-0.11)	60.65(0.03)	60.72	-1.8	-9	30(-15.3)	-50	[-14]	[-9]	[2]	-59	197	DP	0.1	OpenShort?	(-11)	2	3	4	7	-0.9,14	35
44	Aug/30	14	64.13	63.27	61.49(-0.28)	61(-0.08)	60.63(-0.23)	60.68	-1.8	-9	45(-7.6)	-50	[-14]	[-21]	[4]	-65	100	DP	0.1	OpenShort	(-14)	-11	15	3	-18	-0.9,8	35
45	Aug/30	13	64.13	63.27	61.66(-0.29)	61.05(-0.11)	60.77(-0.25)	60.49	-1.9	-9	53(-4.5)	-50	[-14]	[-22]	[-8]	-75	44	DT	-0.3	HoldShort	(-15)	-12	-14	1	-20	-1.1,3	35

46	Aug/30	12	64.13	63.27	61.84(-0.27)	61.12(-0.07)	60.92(-0.23)	60.67	-1.8	-9	58(-3)	-50	[-13]	[-20]	[-4]	-72	30	DT	-0.2	OpenShort	(-13)	-11	-1	-3	-20	-1,3	35
47	Aug/30	11	64.13	63.27	62.01(-0.26)	61.16(-0.15)	61.06(-0.28)	60.69	-1.8	-9	61(-0.9)	-50	[-13]	[-25]	[-0]	-73	-14	DT	-0.3	OpenShort	(-14)	-14	6	-2	-20	-1.1,5	35
48	Aug/30	10	64.13	63.27	62.17(-0.27)	61.25(-0.15)	61.23(-0.24)	60.62	-1.8	-9	61(-0.6)	-50	[-13]	[-23]	[-27]	-79	-33	DT	-0.5	HoldShort	(-12)	-12	-59	-26	-20	-1.3,4	35
49	Aug/30	9	64.13	63.27	62.34(-0.22)	61.34(-0.07)	61.38(0.08)	61.39	-1.4	-9	62(-2.5)	-50	[-11]	[-4]	[1]	-62	97	DP	0	OpenShort?	(-10)	4	11	-21	11	-0.8,8	35
50	Aug/29	15	64.26	63.96	62.48(-0.16)	61.38(-0.08)	61.33(0.03)	61.24	-1.7	-6	65(-5.1)	-50	[-8]	[-6]	[-6]	-67	-27	DT	-0.1	OpenShort?	(-12)	2	-10	-22	8	-1,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI