SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $29.8400 One month high (close): $40.7600

SHOP Daily Change: 3.1% Daily StdDev 12.55% SHOP EMA_5_Trend: 0.19% 10Minute StdDev: $0.6766

Latest Price : $31.94(3.1%)

Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	33.98	31.53	30.52(0.36)	31.06(0.49)	31.32(0.22)	31.66	-0.7	-6	18(0.6)	-15	[3]	[4]	[7]	94	49	RG	0.5	Wait?	(3)	2	9	8	20	1.8,99	31
Daily Trend: % Up Forces: Down Forces: 31.53(daily_ema_10 -0.41%) Support Levels: 31.06(weak_hourly_sma_10 -1.9%) 30.52(weak_hourly_sma_20 -3.6%) Resistance Levels: 33.98(daily_ema_20 7.33%)

2	Sep/8	14	33.98	31.53	30.41(0.2)	30.91(0.42)	31.25(0.45)	31.31	-0.8	-6	17(0.9)	-30	[2]	[5]	[-1]	78	210	CR	0.1	OpenShort	(3)	4	-1	-6	10	1.5,90	31
3	Sep/8	13	33.98	31.53	30.35(0.23)	30.78(0.59)	31.11(0.29)	31.35	-0.7	-6	17(1.4)	-25	[2]	[5]	[3]	84	176	RG	0.4	Wait	(2)	2	11	-6	3	1.7,91	31
4	Sep/8	12	33.98	31.53	30.28(0.07)	30.6(0.2)	31.11(0)	30.91	-0.9	-6	15(0.3)	-45	[1]	[0]	[-2]	71	133	DR	-0.2	OpenShort	(1)	0	-11	2	20	1.2,91	31
5	Sep/8	11	33.98	31.53	30.26(0.1)	30.54(0.46)	31.02(0.75)	31.37	-0.7	-6	15(1.6)	-20	[1]	[8]	[9]	96	459	RG	0.7	Wait	(2)	6	1	4	20	2.1,93	31

6	Sep/8	10	33.98	31.53	30.23(0.03)	30.4(0.46)	30.79(0.92)	31.33	-0.8	-6	13(0.2)	-0	[0]	[9]	[19]	103	566	RG	1.2	SmallShort	(1)	7	18	15	20	2.4,93	31
7	Sep/8	9	33.98	31.53	30.22(-0.13)	30.26(0.1)	30.51(0.23)	30.63	-1	-6	13(-1.3)	-30	[-1]	[1]	[3]	66	332	UR	0.3	SmallShort?	(-1)	2	-8	17	20	0.9,93	31
8	Sep/7	15	34.4	31.65	30.22(0)	30.23(0.3)	30.44(0.93)	30.94	-0.9	-6	14(1.1)	-15	[0]	[8]	[14]	84	463	UR	1	SmallShort?	(-0)	7	5	34	20	1.4,99	26
9	Sep/7	14	34.4	31.65	30.26(-0.07)	30.14(0.27)	30.16(0.33)	30.76	-1	-6	13(-0.8)	-5	[-1]	[3]	[16]	59	337	UR	1.2	SmallShort	(-0)	3	11	32	20	1,84	26
10	Sep/7	13	34.4	31.65	30.28(-0.07)	30.06(0.27)	30.06(0.2)	30.35	-1.1	-6	14(-0.3)	-25	[-1]	[2]	[6]	14	149	UR	0.6	SmallShort	(-1)	2	4	25	10	0.1,61	26

11	Sep/7	12	34.4	31.65	30.3(-0.03)	29.98(0.27)	30.06(0)	30.2	-1.1	-6	14(0)	-25	[-0]	[1]	[3]	-17	-4	UR	0.4	SmallShort	(-1)	0	6	1	7	-0.2,38	26
12	Sep/7	11	34.4	31.65	30.3(0)	29.9(-0.03)	30(-0.03)	29.98	-1.2	-6	14(0.1)	-20	[0]	[-1]	[6]	-37	-123	DP	-0	OpenShort	(-1)	-0	11	-2	20	-0.6,28	26
13	Sep/7	10	34.4	31.65	30.31(-0.1)	29.91(-0.27)	30.01(-0.46)	29.58	-1.3	-6	14(0.5)	-45	[-1]	[-6]	[-11]	-60	-253	DT	-0.8	OpenShort	(-1)	-4	-16	-12	-20	-1.4,25	26
14	Sep/7	9	34.4	31.65	30.31(0)	29.91(0)	30.15(0.3)	30.2	-1.1	-6	14(0)	-20	[0]	[2]	[6]	-21	27	UR	0.1	SmallShort?	(0)	2	4	6	20	-0.3,37	26
15	Sep/6	15	34.69	31.8	30.34(-0.07)	29.99(-0.27)	30.06(0.37)	30.05	-1.3	-7	14(-0.2)	-30	[-1]	[1]	[5]	-31	67	UR	-0	SmallShort?	(-0)	3	-5	6	20	-0.6,34	16

16	Sep/6	14	34.69	31.8	30.36(-0.26)	30.07(-0.33)	29.95(0.54)	30.23	-1.2	-7	14(-2.2)	-20	[-2]	[1]	[14]	-24	371	UR	0.6	SmallShort	(-1)	4	6	14	20	-0.3,34	16
17	Sep/6	13	34.69	31.8	30.44(-0.26)	30.17(-0.4)	29.79(-0.07)	30.01	-1.3	-7	16(-1.2)	-40	[-2]	[-4]	[5]	-39	117	DP	0.4	OpenShort	(-2)	-1	-2	17	20	-0.7,29	16
18	Sep/6	12	34.69	31.8	30.52(-0.23)	30.29(-0.23)	29.81(-0.03)	30.09	-1.3	-7	17(-0.8)	-40	[-2]	[-3]	[5]	-49	91	DP	0.4	OpenShort	(-2)	-0	4	15	10	-0.7,19	16
19	Sep/6	11	34.69	31.8	30.59(-0.29)	30.36(-0.43)	29.82(-0.3)	29.93	-1.3	-7	18(-0.8)	-35	[-2]	[-6]	[4]	-67	-1	DP	0.2	OpenShort	(-2)	-2	12	1	-3	-1,8	16
20	Sep/6	10	34.69	31.8	30.68(-0.36)	30.49(-0.42)	29.91(-0.93)	29.47	-1.4	-7	19(0.7)	-50	[-3]	[-11]	[-15]	-91	-249	DT	-0.6	HoldShort	(-3)	-7	-1	-13	-20	-1.7,2	16

21	Sep/6	9	34.69	31.8	30.79(-0.45)	30.62(-0.33)	30.19(-1.18)	29.49	-1.4	-7	18(0)	-50	[-4]	[-13]	[-23]	-94	-253	DT	-1.1	HoldShort?	(-3)	-9	-16	-22	-20	-2,6	16
22	Sep/2	15	35.2	32.14	30.93(-0.42)	30.72(0.03)	30.55(-0.71)	30.09	-1.4	-8	18(-1.8)	-50	[-3]	[-7]	[-16]	-69	-26	DT	-0.7	OpenShort?	(-3)	-6	-2	-21	-20	-1.3,14	16
23	Sep/2	14	35.2	32.14	31.06(-0.19)	30.71(0.03)	30.77(-0.49)	30.17	-1.4	-8	20(0.8)	-50	[-2]	[-5]	[-17]	-53	-226	DT	-0.8	OpenShort	(-3)	-4	-5	-22	-20	-1.2,27	16
24	Sep/2	13	35.2	32.14	31.12(-0.1)	30.7(0.03)	30.92(-0.51)	30.37	-1.3	-8	19(0.5)	-50	[-1]	[-5]	[-11]	-29	-266	DT	-0.8	OpenShort	(-1)	-4	-11	-9	-20	-1.1,49	16
25	Sep/2	12	35.2	32.14	31.12(0)	30.69(0.1)	31.08(0.1)	30.81	-1.2	-8	19(-0.1)	-45	[0]	[0]	[-2]	-5	-85	DR	-0.4	OpenShort	(-0)	1	-13	6	10	-0.5,58	16

26	Sep/2	11	35.2	32.14	31.15(0.06)	30.66(-0.1)	31.05(0.58)	31.33	-1	-8	19(0)	-5	[1]	[3]	[17]	12	150	RG	0.4	Wait	(1)	5	4	11	20	0.3,54	16
27	Sep/2	10	35.2	32.14	31.13(-0.03)	30.69(-0.23)	30.87(0.62)	31.16	-1.1	-8	19(0)	-10	[-0]	[3]	[17]	-2	190	UR	0.4	SmallShort	(0)	5	7	16	20	0,48	16
28	Sep/2	9	35.2	32.14	31.14(-0.06)	30.76(-0.16)	30.68(0.69)	30.89	-1.2	-8	19(-0.1)	-25	[-1]	[4]	[7]	-23	164	UR	0.3	SmallShort?	(-0)	6	-6	16	20	-0.4,37	16
29	Sep/1	15	35.73	32.56	31.16(-0.19)	30.81(-0.19)	30.47(0.56)	31.15	-1.3	-8	19(-1.5)	-15	[-2]	[2]	[16]	-20	334	UR	1	SmallShort?	(-1)	5	10	24	20	-0,30	16
30	Sep/1	14	35.73	32.56	31.22(-0.22)	30.87(-0.32)	30.3(0.13)	30.75	-1.4	-8	20(-0.3)	-30	[-2]	[-2]	[9]	-49	106	DP	0.6	OpenShort	(-2)	1	7	18	20	-0.6,16	16

31	Sep/1	13	35.73	32.56	31.29(-0.26)	30.97(-0.55)	30.26(-0.82)	30.46	-1.4	-8	21(0)	-35	[-2]	[-10]	[5]	-71	-205	DP	0.3	OpenShort	(-2)	-7	11	5	13	-1.1,7	16
32	Sep/1	12	35.73	32.56	31.37(-0.32)	31.14(-0.86)	30.51(-1.04)	30.05	-1.6	-8	21(1.5)	-50	[-3]	[-13]	[-6]	-92	-355	DT	-0.6	OpenShort	(-3)	-8	2	-8	-20	-1.7,1	16
33	Sep/1	11	35.73	32.56	31.47(-0.35)	31.41(-0.44)	30.83(-1.06)	29.97	-1.6	-8	19(2.3)	-50	[-3]	[-12]	[-26]	-103	-390	DT	-1.2	HoldShort	(-3)	-8	-7	-33	-20	-2.1,0	16
34	Sep/1	10	35.73	32.56	31.58(-0.28)	31.55(-0.22)	31.16(-0.92)	30.26	-1.5	-8	17(1.7)	-50	[-2]	[-10]	[-26]	-86	-368	DT	-1.5	OpenShort	(-3)	-7	-8	-24	-20	-2.1,17	16
35	Sep/1	9	35.73	32.56	31.67(-0.28)	31.62(-0.06)	31.45(-0.69)	30.57	-1.4	-8	15(1.1)	-50	[-2]	[-8]	[-30]	-68	-248	DT	-1.6	OpenShort?	(-2)	-6	-29	-17	-20	-2,32	16

36	Aug/31	15	36.22	33.09	31.76(-0.16)	31.64(0.25)	31.67(-0.31)	31.75	-1.2	-8	14(-0.9)	-50	[-1]	[-3]	[-2]	-5	90	DT	0.2	OpenShort?	(-1)	-3	3	-3	-20	-0,45	19
37	Aug/31	14	36.22	33.09	31.81(-0.09)	31.56(0.13)	31.77(-0.69)	31.61	-1.2	-8	15(-0.2)	-45	[-1]	[-6]	[-1]	-15	-150	DT	-0.3	OpenShort	(-1)	-6	2	-11	-3	-0.4,45	19
38	Aug/31	13	36.22	33.09	31.84(-0.13)	31.56(0)	31.99(0.13)	31.52	-1.3	-8	15(0)	-50	[-1]	[-1]	[-5]	-18	67	DT	-0.8	OpenShort	(-1)	1	-6	-17	0	-0.6,47	19
39	Aug/31	12	36.22	33.09	31.88(-0.06)	31.52(-0.16)	31.95(0.5)	31.75	-1.2	-8	15(-0.1)	-30	[-1]	[2]	[6]	4	153	UR	-0.4	SmallShort	(-1)	4	0	-10	20	-0.2,59	19
40	Aug/31	11	36.22	33.09	31.9(-0.09)	31.57(-0.16)	31.79(0.57)	31.73	-1.2	-8	15(-0.2)	-30	[-1]	[2]	[5]	18	181	UR	-0.1	SmallShort	(-1)	5	-12	27	20	-0.3,75	19

41	Aug/31	10	36.22	33.09	31.93(0.03)	31.62(0.09)	31.61(0.86)	32.24	-1.1	-8	16(0.2)	-10	[0]	[6]	[12]	32	293	RG	1.1	SmallShort	(0)	7	-11	39	20	0.5,69	19
42	Aug/31	9	36.22	33.09	31.92(-0.06)	31.59(0.16)	31.34(0.97)	32.72	-0.9	-8	15(-0.7)	-5	[-1]	[7]	[37]	33	558	UR	2.4	SmallShort?	(1)	8	35	44	20	1.4,48	19
43	Aug/30	15	36.73	33.63	31.94(-0.37)	31.54(-0.25)	31.04(-0.13)	31.31	-1.5	-7	16(-3.8)	-35	[-3]	[-4]	[5]	-64	146	DP	0.5	OpenShort?	(-2)	-1	8	10	10	-1.1,14	17
44	Aug/30	14	36.73	33.63	32.06(-0.5)	31.62(-0.35)	31.08(-0.86)	30.99	-1.6	-7	20(-2.5)	-50	[-4]	[-11]	[-4]	-84	-35	DT	-0.1	HoldShort	(-4)	-7	7	1	-20	-1.5,4	17
45	Aug/30	13	36.73	33.63	32.22(-0.49)	31.73(-0.53)	31.35(-0.89)	30.73	-1.7	-7	22(-0.3)	-50	[-4]	[-12]	[-12]	-98	-191	DT	-0.8	HoldShort	(-4)	-7	-7	-6	-20	-1.9,0	17

46	Aug/30	12	36.73	33.63	32.38(-0.49)	31.9(-0.5)	31.63(-0.66)	30.99	-1.6	-7	23(-0.4)	-50	[-4]	[-10]	[-11]	-95	-96	DT	-0.8	HoldShort	(-4)	-5	-5	-13	-20	-1.8,0	17
47	Aug/30	11	36.73	33.63	32.54(-0.37)	32.06(-0.34)	31.84(-0.62)	31.19	-1.6	-7	23(0.6)	-50	[-3]	[-9]	[-12]	-88	-192	DT	-0.8	HoldShort	(-4)	-5	-8	-5	-20	-1.7,5	17
48	Aug/30	10	36.73	33.63	32.66(-0.37)	32.17(-0.25)	32.04(-0.44)	31.53	-1.5	-7	22(0.6)	-50	[-3]	[-7]	[-20]	-80	-94	DT	-0.6	HoldShort	(-3)	-4	-19	-27	-20	-1.4,5	17
49	Aug/30	9	36.73	33.63	32.78(-0.24)	32.25(0.06)	32.18(0.25)	32.33	-1.3	-7	22(-1.7)	-45	[-2]	[0]	[1]	-55	168	UR	0.2	SmallShort?	(-2)	2	7	-18	20	-0.6,10	17
50	Aug/29	15	37.08	34.43	32.86(-0.24)	32.23(-0.06)	32.1(-0.22)	32.06	-1.5	-6	24(-1.5)	-40	[-2]	[-4]	[-6]	-74	-47	DT	-0	OpenShort?	(-3)	-2	-1	-25	-20	-1,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI