Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $63.8200      One month high (close): $84.3900

ROKU Daily Change: 4.57%   Daily StdDev 5.99%   ROKU EMA_5_Trend: 0.15%   10Minute StdDev: $1.7903

Latest Price :  $68.56(4.57%)

Mon. Sep 12, 2022($1.2)   Fri. Sep 9, 2022($2.1)   Thu. Sep 8, 2022($1.8)   Wed. Sep 7, 2022($0.9)   Tue. Sep 6, 2022($1.7)   Fri. Sep 2, 2022($1.2)   Thu. Sep 1, 2022($1.6)   Wed. Aug 31, 2022($1)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 1.62%(48%)   Avg negative next hour return: -0.88%(52%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/815   72.05  67.5  65.15(0.32 66.6(0.62 67.71(0.3968.3-0.6    -1026(2)-10[5][13][7]95238RG0.3Wait?    (7)7103201.8,10034

Daily Trend: %
Up Forces:
Down Forces: 67.5(daily_ema_10 -1.17%)  
Support Levels: 66.6(weak_hourly_sma_10 -2.49%)   65.15(weak_hourly_sma_20 -4.61%)  
Resistance Levels: 72.05(daily_ema_20 5.49%)  
 
2Sep/814   72.05  67.5  64.94(0.17 66.19(0.64 67.45(0.7867.85-0.6    -1024(2)-30[3][19][3]89483RG0.3Wait    (5)13-0-6201.8,9434
3Sep/813   72.05  67.5  64.83(0.15 65.77(0.75 66.93(0.7567.87-0.6    -1022(2.3)-10[3][19][13]97509RG0.6Wait    (2)13222202.1,9434
4Sep/812   72.05  67.5  64.73(0.05 65.28(0.38 66.43(0.4766.9-0.8    -1020(0.6)-45[1][11][3]87419RG0.4Wait    (1)8-1813201.7,9434
5Sep/811   72.05  67.5  64.7(0.06 65.03(0.63 66.12(0.9967.68-0.7    -1019(1.2)-10[1][22][22]106662RG1.2SmallShort    (2)171722202.3,9834
 
6Sep/810   72.05  67.5  64.66(-0.05 64.62(0.5 65.47(0.9666.95-0.8    -1018(-1.5)-15[-1][19][30]91663UR1.2SmallShort    (-0)163928201.9,9334
7Sep/89   72.05  67.5  64.69(-0.15 64.3(0.2 64.85(0.3765.3-1    -1020(-1.3)-50[-3][7][6]47358UR0.3SmallShort?    (-3)6-323200.5,8434
8Sep/715   72.65  67.53  64.79(-0.06 64.17(0.22 64.61(0.7665.44-1.1    -1121(0.1)-20[-1][13][15]39374UR0.6SmallShort?    (-2)13828200.5,7627
9Sep/714   72.65  67.53  64.83(-0.2 64.03(0.23 64.12(0.2865.12-1.1    -1121(-1.9)-40[-3][5][12]7334UR0.7SmallShort    (-1)51121200.2,5227
10Sep/713   72.65  67.53  64.96(-0.15 63.88(0.28 63.94(0.2764.65-1.2    -1123(-0.7)-45[-3][5][10]-21185UR0.5SmallShort    (-4)4141620-0.2,3427
 
11Sep/712   72.65  67.53  65.06(-0.15 63.7(0.03 63.77(0.0664.07-1.3    -1124(0)-50[-3][-0][6]-4633UR0.2SmallShort    (-3)17120-0.6,1927
12Sep/711   72.65  67.53  65.16(-0.11 63.68(-0.33 63.73(0.0363.77-1.3    -1124(0.5)-30[-2][-4][12]-57-86DP0OpenShort    (-3)118120-0.9,1627
13Sep/710   72.65  67.53  65.23(-0.15 63.89(-0.51 63.71(-0.4763.04-1.4    -1123(1.4)-50[-3][-14][-10]-69-301DT-0.4OpenShort    (-3)-8-27-4-2-1.4,1627
14Sep/79   72.65  67.53  65.33(-0.08 64.22(-0.23 64.01(0.3164.19-1.3    -1122(0.1)-35[-1][2][10]-480UR0.1SmallShort?    (-1)59720-0.8,2227
15Sep/615   73.29  67.88  65.38(-0.23 64.37(-0.51 63.81(0.2863.83-1.4    -1422(-0.1)-50[-4][-2][3]-6086DP0OpenShort?    (-2)5-2320-1.1,1819
 
16Sep/614   73.29  67.88  65.53(-0.35 64.7(-0.6 63.63(0.0263.91-1.4    -1422(-1.6)-50[-6][-8][7]-58129DP0.2OpenShort    (-3)061020-1.1,2019
17Sep/613   73.29  67.88  65.76(-0.38 65.09(-0.49 63.62(-0.6963.66-1.5    -1423(-0.7)-50[-6][-19][-6]-68-98DT0OpenShort    (-6)-11-1110-20-1.4,1719
18Sep/612   73.29  67.88  66.01(-0.32 65.41(-0.32 64.06(-0.5364.1-1.4    -1424(-0.4)-50[-5][-15][-1]-68-88DT0OpenShort    (-6)-9135-20-1.2,1219
19Sep/611   73.29  67.88  66.22(-0.38 65.62(-0.64 64.4(-0.7963.54-1.5    -1424(0.9)-50[-6][-22][-5]-89-204DT-0.5HoldShort    (-6)-1315-16-20-1.7,419
20Sep/610   73.29  67.88  66.47(-0.43 66.04(-0.6 64.91(-1.3762.92-1.6    -1423(3.2)-50[-7][-31][-28]-98-432DT-1.3OpenShort    (-7)-23-23-22-20-2.3,1019
 
21Sep/69   73.29  67.88  66.76(-0.39 66.44(-0.3 65.81(-1.1363.89-1.4    -1420(0.5)-50[-6][-25][-35]-83-312DT-1.4HoldShort?    (-5)-19-47-22-20-2.1,2019
22Sep/215   74.28  68.62  67.02(-0.34 66.64(0.12 66.56(-0.3165.9-1.3    -1320(-2.6)-50[-6][-7][-11]-40111DT-0.5OpenShort?    (-4)-50-17-20-0.9,3320
23Sep/214   74.28  68.62  67.25(-0.07 66.56(0.17 66.77(-0.1365.89-1.3    -1322(0.5)-50[-1][-3][-12]-32-161DT-0.6OpenShort    (-6)-2-4-14-20-0.9,4120
24Sep/213   74.28  68.62  67.3(-0.07 66.45(0.05 66.86(-0.4966.05-1.2    -1322(0.4)-50[-1][-10][-13]-16-249DT-0.6OpenShort    (-1)-8-25-1-20-0.9,5720
25Sep/212   74.28  68.62  67.35(0.04 66.42(0.11 67.19(0.1967.16-1.1    -1321(-0.1)-40[1][2][3]10-24RG-0Wait    (0)3-151420-0.1,6220
 
26Sep/211   74.28  68.62  67.32(0.04 66.35(-0.11 67.06(0.5567.83-1    -1322(0)0[1][6][23]11185RG0.5Wait    (1)9227200.4,5120
27Sep/210   74.28  68.62  67.29(-0.06 66.42(-0.35 66.69(0.4166.89-1.1    -1322(0.3)-30[-1][2][14]-14116UR0.1SmallShort    (-1)714920-0.3,4420
28Sep/29   74.28  68.62  67.33(-0.04 66.65(-0.25 66.42(0.5966.28-1.2    -1321(0.1)-50[-1][6][-6]-3142RG-0.1Wait?    (-1)10-311120-0.8,3920
29Sep/115   75.11  69.42  67.36(-0.06 66.82(-0.12 66.03(0.6167.65-1.2    -1221(-1)-15[-1][7][21]-9268UR1.2SmallShort?    (1)102228200.2,3623
30Sep/114   75.11  69.42  67.4(-0.07 66.9(-0.25 66.03(0) 66.69-1.3    -1222(0.2)-40[-1][-4][10]-42-38DP0.8OpenShort    (-2)0132320-0.5,2123
 
31Sep/113   75.11  69.42  67.45(-0.12 67.07(-0.47 65.63(-0.7666.11-1.4    -1222(0.3)-45[-2][-18][10]-65-278DP0.3OpenShort    (-2)-122572-1,1023
32Sep/112   75.11  69.42  67.53(-0.22 67.39(-0.81 66.13(-1.1265.07-1.6    -1222(2.2)-50[-4][-28][-6]-93-425DT-0.8OpenShort    (-3)-188-14-20-1.8,223
33Sep/111   75.11  69.42  67.68(-0.24 67.94(-0.34 66.88(-1.1264.74-1.6    -1219(3.2)-50[-4][-24][-34]-110-475DT-1.7HoldShort    (-4)-18-20-43-20-2.4,023
34Sep/110   75.11  69.42  67.84(-0.13 68.17(-0.19 67.64(-0.8265.6-1.5    -1216(1.9)-50[-2][-17][-32]-87-408DT-2OpenShort    (-3)-13-25-34-20-2.2,1823
35Sep/19   75.11  69.42  67.93(-0.12 68.3(-0.01 68.2(-0.566.68-1.3    -1214(0.5)-50[-2][-11][-31]-50-187DT-1.7OpenShort?    (-1)-8-45-20-20-1.4,3523
 
36Aug/3115   75.77  70.31  68.01(0.01 68.31(0.22 68.54(-0.1668.68-1.1    -1214(-0.3)-50[0][-3][0]2041RG0.2Wait?    (1)-311-30.8,5030
37Aug/3114   75.77  70.31  68.01(0)  68.16(0.22 68.65(-0.5168.65-1.2    -1214(0)-50[0][-8][1]16-37DP0OpenShort    (0)-85-560.7,4830
38Aug/3113   75.77  70.31  68(-0.01 68.01(0.16 69(0.4268.42-1.2    -1214(-0.2)-50[-0][6][-2]9184RG-0.7Wait    (-0)7-1-1170.5,4630
39Aug/3112   75.77  70.31  68.01(-0.06 67.9(0.01 68.71(0.4768.46-1.2    -1214(-0.7)-45[-1][6][4]17259UR-0.3SmallShort    (-1)83-11200.5,5430
40Aug/3111   75.77  70.31  68.05(-0.13 67.89(0.07 68.39(0.3868.34-1.2    -1215(-1.3)-50[-2][4][-0]30275RG-0.1Wait    (-1)6-2233200.3,7230
 
41Aug/3110   75.77  70.31  68.14(0.03 67.84(0.3 68.13(0.7769.34-1    -1216(0.5)-35[1][13][7]41350RG1.2SmallShort    (-1)13-2437201.2,6130
42Aug/319   75.77  70.31  68.12(-0.09 67.64(0.33 67.61(0.8870.44-0.9    -1216(-2.4)-20[-2][15][51]51673UR2.9SmallShort?    (1)148043202.4,4130
43Aug/3015   76.35  71.3  68.18(-0.44 67.42(-0.13 67.02(-0.166.94-1.6    -1118(-6.7)-50[-7][-7][-2]-70257DT-0.1OpenShort?    (-5)-2-11-20-1.1,828
44Aug/3014   76.35  71.3  68.48(-0.42 67.51(-0.07 67.09(-0.4566.97-1.6    -1125(-3.9)-50[-7][-12][-1]-70106DT-0.1OpenShort    (-7)-761-20-1,528
45Aug/3013   76.35  71.3  68.77(-0.42 67.56(-0.24 67.39(-0.2766.73-1.6    -1129(-1.9)-50[-7][-11][-7]-7972DT-0.4HoldShort    (-7)-4-12-2-20-1.2,128
 
46Aug/3012   76.35  71.3  69.06(-0.35 67.72(-0.16 67.57(-0.1567.25-1.5    -1131(-1.3)-50[-6][-8][-1]-7473DT-0.2OpenShort    (-6)-21-6-3-1,128
47Aug/3011   76.35  71.3  69.3(-0.32 67.83(-0.22 67.67(-0.2467.2-1.5    -1132(0.2)-50[-5][-10][-2]-72-25DT-0.2OpenShort    (-6)-4-22-20-1.1,628
48Aug/3010   76.35  71.3  69.52(-0.29 67.98(-0.25 67.83(-0.2467.31-1.5    -1132(0.8)-50[-5][-10][-15]-73-78DT-0.3OpenShort    (-5)-4-26-24-20-1.2,728
49Aug/309   76.35  71.3  69.72(-0.2 68.15(-0.1 67.99(0.3568.49-1.3    -1131(-0.3)-40[-3][1][10]-56120UR0.3SmallShort?    (-3)622-1920-0.7,1228
50Aug/2915   76.86  72.94  69.86(-0.17 68.22(-0.32 67.75(-0.1967.52-1.7    -931(-0.3)-50[-3][-9][-8]-77-199DT-0.1HoldShort?    (-5)-3-8-26-9-1.3,635
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA