RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $41.7000 One month high (close): $53.0000

RNG Daily Change: 1.98% Daily StdDev 5.36% RNG EMA_5_Trend: 0.3% 10Minute StdDev: $0.6101

Latest Price : $43.69(1.98%)

Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	45.18	42.92	42.52(0.19)	42.95(0.33)	43.35(0.09)	43.36	-0.5	-10	16(0.5)	-40	[4]	[5]	[1]	74	28	RG	0	Wait?	(3)	2	4	-2	5	1.5,86	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.95(hourly_sma_10 -0.95%) 42.92(weak_daily_ema_10 -1.01%) 42.52(hourly_sma_20 -1.94%) Resistance Levels: 45.18(daily_ema_20 4.2%)

2	Sep/8	14	45.18	42.92	42.44(0.07)	42.81(0.3)	43.31(0.37)	43.26	-0.5	-10	16(0.8)	-50	[1]	[9]	[-4]	69	212	CR	-0.1	HoldShort	(3)	7	-6	-15	5	1.5,81	38
3	Sep/8	13	45.18	42.92	42.41(0.14)	42.68(0.42)	43.15(0.35)	43.41	-0.5	-10	15(1.6)	-25	[3]	[10]	[6]	85	184	RG	0.5	Wait	(2)	7	13	-10	20	1.9,87	38
4	Sep/8	12	45.18	42.92	42.35(0.12)	42.5(0.16)	43(0.3)	43.09	-0.6	-10	13(0.5)	-45	[2]	[7]	[-2]	81	125	CR	0.2	OpenShort	(2)	6	-22	12	20	1.6,91	38
5	Sep/8	11	45.18	42.92	42.3(0.14)	42.43(0.35)	42.87(0.8)	43.62	-0.4	-10	13(3.6)	5	[3]	[18]	[20]	114	371	RG	1.6	SmallShort	(4)	15	18	22	20	2.9,91	38

6	Sep/8	10	45.18	42.92	42.3(0)	42.28(0.24)	42.53(0.62)	43.18	-0.6	-10	9(-0.6)	-10	[0]	[13]	[25]	114	381	UR	2	SmallShort	(2)	12	32	36	20	2.9,91	38
7	Sep/8	9	45.18	42.92	42.24(-0.09)	42.18(0.02)	42.27(0.12)	42.43	-0.8	-10	10(-1.1)	-50	[-2]	[1]	[2]	44	168	UR	0.5	SmallShort?	(-2)	2	-13	27	19	0.5,81	38
8	Sep/7	15	45.61	42.92	42.28(0.05)	42.17(0.12)	42.22(0.52)	42.73	-0.7	-10	11(1.2)	-5	[1]	[11]	[17]	49	193	RG	1.3	SmallShort?	(-0)	10	15	32	20	1.2,69	36
9	Sep/7	14	45.61	42.92	42.26(-0.02)	42.12(0.07)	42(0.02)	42.37	-0.8	-10	10(0)	-35	[-0]	[1]	[10]	6	58	UR	1	SmallShort	(-0)	0	16	18	20	0.3,48	36
10	Sep/7	13	45.61	42.92	42.27(0.02)	42.12(0)	41.99(-0.1)	42	-0.9	-10	10(-0.1)	-50	[0]	[-2]	[0]	-38	-110	RG	0	Wait	(-1)	-2	-1	8	-12	-0.7,30	36

11	Sep/7	12	45.61	42.92	42.26(0.05)	42.09(0.07)	42.03(-0.1)	42.03	-0.9	-10	10(-0.6)	-50	[1]	[-1]	[-3]	-46	-128	DR	0	OpenShort	(0)	-2	3	-10	-20	-0.6,19	36
12	Sep/7	11	45.61	42.92	42.24(0.07)	42.06(-0.19)	42.07(-0.12)	41.97	-0.9	-10	10(-1.2)	-40	[1]	[-4]	[4]	-47	-165	RG	-0.2	Wait	(1)	-2	13	-9	10	-0.7,21	36
13	Sep/7	10	45.61	42.92	42.21(0.07)	42.14(-0.17)	42.12(-0.35)	41.67	-1	-10	12(-1.7)	-50	[1]	[-8]	[-15]	-62	-291	DR	-1	OpenShort	(1)	-7	-26	-20	-20	-1.2,18	36
14	Sep/7	9	45.61	42.92	42.18(0.17)	42.21(0.09)	42.27(0.17)	42.29	-0.9	-10	13(-1.2)	-25	[3]	[5]	[2]	-16	-103	RG	0	Wait?	(3)	3	5	-2	7	0.2,29	36
15	Sep/6	15	45.92	42.86	42.11(0.05)	42.17(-0.07)	42.2(0.12)	42.17	-1	-13	15(-0.2)	-50	[1]	[0]	[-3]	-19	-12	DR	-0.1	OpenShort?	(3)	2	-7	-6	5	0.1,29	28

16	Sep/6	14	45.92	42.86	42.09(-0.09)	42.2(-0.21)	42.15(0.26)	42.33	-0.9	-13	15(-0.9)	-45	[-2]	[1]	[9]	-2	221	UR	0.3	SmallShort	(1)	5	8	5	20	0.4,38	28
17	Sep/6	13	45.92	42.86	42.13(-0.09)	42.29(-0.24)	42.04(-0.26)	42.15	-1	-13	16(-0.8)	-50	[-2]	[-9]	[-0]	-11	28	DT	0.2	OpenShort	(-2)	-5	-6	0	19	0,39	28
18	Sep/6	12	45.92	42.86	42.17(-0.05)	42.29(0)	42.15(0.02)	42.29	-0.9	-13	16(-0.4)	-50	[-1]	[-1]	[4]	-2	85	DP	0.2	OpenShort	(-2)	0	10	3	-5	0.2,43	28
19	Sep/6	11	45.92	42.86	42.19(-0.14)	42.39(-0.12)	42.14(-0.02)	42.05	-1	-13	17(-0.7)	-50	[-3]	[-4]	[-4]	-16	109	DT	-0.1	OpenShort	(-2)	-0	5	-11	-20	-0.2,39	28
20	Sep/6	10	45.92	42.86	42.25(-0.14)	42.39(0)	42.15(-0.24)	41.93	-1	-13	18(-0.6)	-50	[-3]	[-7]	[-6]	-12	3	DT	-0.3	OpenShort	(-3)	-5	3	-4	-20	-0.5,51	28

21	Sep/6	9	45.92	42.86	42.31(-0.26)	42.44(0.05)	42.25(-0.68)	41.85	-1	-13	18(-2.1)	-50	[-5]	[-15]	[-20]	-12	-16	DT	-0.6	OpenShort?	(-3)	-13	-34	-6	-20	-0.7,56	28
22	Sep/2	15	46.42	43.14	42.42(-0.19)	42.42(0.33)	42.54(-0.16)	42.65	-1	-12	20(-2.4)	-50	[-4]	[-2]	[2]	17	211	DP	0.1	OpenShort?	(-3)	-3	14	-3	-20	0.3,59	26
23	Sep/2	14	46.42	43.14	42.5(-0.05)	42.28(0.31)	42.61(-0.09)	42.31	-1.1	-12	23(0.1)	-50	[-1]	[-0]	[-3]	1	-12	DT	-0.3	OpenShort	(-4)	-2	13	-14	-20	-0.2,56	26
24	Sep/2	13	46.42	43.14	42.52(-0.02)	42.15(0.21)	42.65(-0.21)	42.01	-1.1	-12	23(0.1)	-50	[-0]	[-3]	[-12]	5	-153	DT	-0.7	OpenShort	(-1)	-4	-19	-8	-20	-0.6,70	26
25	Sep/2	12	46.42	43.14	42.53(0.07)	42.06(0.19)	42.74(0.28)	42.47	-1	-12	22(-0.3)	-50	[1]	[6]	[-7]	26	-10	CR	-0.3	HoldShort	(0)	5	-34	11	20	-0.1,78	26

26	Sep/2	11	46.42	43.14	42.5(0.16)	41.98(0.07)	42.62(0.83)	43.28	-0.8	-12	23(0.5)	5	[3]	[16]	[22]	44	230	RG	0.7	Wait	(3)	16	11	20	20	0.9,71	26
27	Sep/2	10	46.42	43.14	42.43(0.09)	41.95(-0.02)	42.27(0.74)	43.02	-0.9	-12	22(0)	10	[2]	[13]	[26]	29	240	RG	0.9	SmallShort	(2)	14	24	24	20	0.7,61	26
28	Sep/2	9	46.42	43.14	42.39(0.07)	41.96(-0.07)	41.96(0.74)	42.45	-1	-12	22(0)	-15	[1]	[12]	[12]	-7	132	RG	0.6	Wait?	(1)	14	2	19	20	0.1,41	26
29	Sep/1	15	46.69	43.4	42.36(-0.07)	41.99(-0.17)	41.65(0.65)	42.41	-1.1	-12	22(-0.8)	-15	[-1]	[8]	[19]	-17	249	UR	0.9	SmallShort?	(1)	12	20	21	20	0.1,31	25
30	Sep/1	14	46.69	43.4	42.39(-0.02)	42.06(-0.28)	41.38(0.1)	41.95	-1.2	-12	23(0.1)	-35	[-0]	[-3]	[11]	-43	-50	DP	0.7	OpenShort	(-3)	2	14	17	20	-0.5,20	25

31	Sep/1	13	46.69	43.4	42.4(-0.05)	42.18(-0.57)	41.34(-0.67)	41.62	-1.3	-12	23(0.3)	-45	[-1]	[-19]	[8]	-63	-302	DP	0.3	OpenShort	(-1)	-12	15	6	20	-0.9,10	25
32	Sep/1	12	46.69	43.4	42.42(-0.09)	42.42(-0.68)	41.62(-0.83)	41.28	-1.4	-12	23(1)	-50	[-2]	[-24]	[-1]	-80	-392	DT	-0.4	HoldShort	(-2)	-15	13	-11	-20	-1.3,3	25
33	Sep/1	11	46.69	43.4	42.46(-0.14)	42.71(-0.42)	41.97(-0.9)	40.98	-1.5	-12	22(2)	-50	[-3]	[-23]	[-24]	-95	-433	DT	-1.2	OpenShort	(-2)	-17	-6	-36	-20	-1.8,0	25
34	Sep/1	10	46.69	43.4	42.52(-0.09)	42.89(-0.26)	42.35(-0.96)	41.11	-1.5	-12	20(1.3)	-50	[-2]	[-22]	[-32]	-81	-486	DT	-1.7	OpenShort	(-2)	-18	-25	-32	-20	-1.9,17	25
35	Sep/1	9	46.69	43.4	42.56(-0.05)	43(-0.02)	42.76(-0.63)	41.7	-1.3	-12	18(0.4)	-50	[-1]	[-14]	[-39]	-48	-311	DT	-1.5	OpenShort?	(-0)	-12	-58	-19	-20	-1.2,32	25

36	Aug/31	15	47.01	43.87	42.58(0.09)	43.01(0.23)	43.03(-0.42)	43.08	-1	-13	18(0.6)	-50	[2]	[-7]	[-3]	13	-74	DR	0.1	OpenShort?	(2)	-8	3	-9	-20	0.7,45	33
37	Aug/31	14	47.01	43.87	42.54(0.02)	42.91(0.23)	43.21(-0.58)	43	-1	-13	17(0.1)	-50	[0]	[-10]	[-3]	14	-62	DR	-0.3	OpenShort	(1)	-11	8	-14	-20	0.7,46	33
38	Aug/31	13	47.01	43.87	42.53(0.02)	42.81(0.16)	43.46(0.07)	42.8	-1.1	-13	17(0.1)	-50	[0]	[1]	[-12]	8	54	CR	-1	HoldShort	(0)	1	-14	-29	-20	0.4,48	33
39	Aug/31	12	47.01	43.87	42.52(0.05)	42.74(0.05)	43.43(0.46)	43.13	-1	-13	17(0.4)	-35	[1]	[7]	[1]	39	206	RG	-0.5	Wait	(1)	8	-1	-21	20	0.9,66	33
40	Aug/31	11	47.01	43.87	42.5(0.07)	42.72(0.21)	43.23(0.51)	43.15	-1	-13	17(0)	-50	[1]	[10]	[-8]	56	205	CR	-0.1	HoldShort	(1)	9	-35	18	11	1,81	33

41	Aug/31	10	47.01	43.87	42.47(0.19)	42.63(0.47)	43.01(0.94)	44	-0.8	-13	17(3.2)	0	[4]	[20]	[16]	96	405	RG	1.5	SmallShort	(3)	17	-9	46	20	2.4,86	33
42	Aug/31	9	47.01	43.87	42.39(0.09)	42.43(0.52)	42.61(1.07)	44.22	-0.7	-13	14(3)	-5	[2]	[23]	[46]	102	613	RG	3.1	SmallShort?	(4)	20	67	53	20	3.5,64	33
43	Aug/30	15	47.51	44.29	42.35(-0.24)	42.21(0.14)	42.16(0.31)	42.64	-1.3	-13	11(-6.1)	-50	[-4]	[3]	[13]	1	392	UR	1.2	SmallShort?	(-2)	6	20	18	20	0.7,33	30
44	Aug/30	14	47.51	44.29	42.45(-0.33)	42.15(0.07)	42.03(-0.45)	42.17	-1.4	-13	17(-5.7)	-50	[-6]	[-12]	[2]	-42	152	DP	0.2	OpenShort	(-5)	-8	10	3	-19	-0.4,18	30
45	Aug/30	13	47.51	44.29	42.59(-0.35)	42.12(-0.05)	42.22(-0.05)	41.94	-1.5	-13	22(-3.1)	-50	[-6]	[-5]	[-4]	-58	194	DT	-0.3	OpenShort	(-7)	-1	-7	-3	-17	-0.8,12	30

46	Aug/30	12	47.51	44.29	42.74(-0.33)	42.14(-0.05)	42.22(0)	42.11	-1.4	-13	25(-2.8)	-50	[-6]	[-4]	[2]	-54	183	DP	-0.1	OpenShort	(-6)	0	8	-10	7	-0.7,14	30
47	Aug/30	11	47.51	44.29	42.88(-0.35)	42.16(-0.21)	42.24(-0.07)	41.93	-1.5	-13	28(-1.5)	-50	[-6]	[-7]	[-1]	-51	119	DT	-0.3	OpenShort	(-7)	-1	-6	5	5	-0.9,22	30
48	Aug/30	10	47.51	44.29	43.03(-0.32)	42.25(-0.14)	42.24(0)	42.07	-1.4	-13	30(-1)	-50	[-6]	[-5]	[-17]	-50	102	DT	-0.2	OpenShort	(-6)	0	-41	-17	0	-0.9,23	30
49	Aug/30	9	47.51	44.29	43.17(-0.23)	42.31(0.09)	42.27(0.59)	43.05	-1.2	-13	31(-1.9)	-30	[-4]	[8]	[22]	-23	353	UR	0.7	SmallShort?	(-4)	11	44	-8	20	-0.1,30	30
50	Aug/29	15	47.87	44.99	43.27(-0.28)	42.27(-0.12)	42.02(-0.05)	42.03	-1.6	-12	33(-1.2)	-50	[-5]	[-7]	[-7]	-67	-18	DT	0	OpenShort?	(-7)	-1	-5	-22	-20	-1,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI