PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $37.6200 One month high (close): $46.7500

PRLB Daily Change: -0.1% Daily StdDev 2.78% PRLB EMA_5_Trend: 0.05% 10Minute StdDev: $0.2921

Latest Price : $38.5(-0.1%)

Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	41.4	38.92	38.05(0.08)	38.3(0.16)	38.28(0.1)	38.51	-0.9	-22	9(0.7)	-15	[3]	[5]	[10]	74	64	RG	0.8	SmallShort?	(4)	4	20	19	3	1.6,84	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.3(weak_hourly_sma_10 -0.55%) 38.05(weak_hourly_sma_20 -1.19%) Resistance Levels: 38.92(daily_ema_10 1.06%) 41.4(daily_ema_20 7.5%)

2	Sep/8	14	41.4	38.92	38.05(0)	38.24(0.1)	38.24(-0.08)	38.29	-1	-22	8(0.1)	-50	[0]	[-4]	[-2]	42	50	DR	0.2	OpenShort	(2)	-3	1	-4	-18	1,67	20
3	Sep/8	13	41.4	38.92	38.05(0)	38.2(0.16)	38.27(-0.08)	38.28	-1	-22	8(-0.4)	-40	[0]	[-2]	[6]	42	50	DP	0	OpenShort	(1)	-3	24	-6	-13	1,67	20
4	Sep/8	12	41.4	38.92	38.02(-0.05)	38.14(0.05)	38.3(-0.18)	38.03	-1.1	-22	9(-0.3)	-50	[-2]	[-8]	[-12]	18	6	DT	-1	OpenShort	(-3)	-7	-24	-13	-20	0,68	20
5	Sep/8	11	41.4	38.92	38.04(-0.05)	38.12(0.18)	38.37(0.1)	38.29	-1	-22	9(-1)	-50	[-2]	[4]	[-1]	55	145	RG	-0.3	Wait	(0)	4	-3	3	-10	0.9,82	20

6	Sep/8	10	41.4	38.92	38.06(-0.13)	38.05(0.16)	38.33(0.24)	38.32	-1	-22	10(-3)	-50	[-5]	[8]	[1]	60	263	UR	-0	SmallShort	(-2)	9	-8	15	16	0.8,90	20
7	Sep/8	9	41.4	38.92	38.11(-0.13)	37.99(0.18)	38.24(0.29)	38.41	-0.9	-22	13(-2.7)	-50	[-5]	[10]	[5]	58	284	UR	0.4	SmallShort?	(-5)	10	-9	27	20	0.7,90	20
8	Sep/7	15	41.77	39.12	38.16(-0.08)	37.92(0.13)	38.13(0.42)	38.51	-1	-22	16(-0.9)	-25	[-3]	[14]	[17]	47	277	UR	0.8	SmallShort?	(-5)	15	18	30	20	0.7,79	24
9	Sep/7	14	41.77	39.12	38.19(0.03)	37.87(0.11)	37.97(0.26)	38.32	-1.1	-22	17(0)	-10	[1]	[9]	[15]	16	66	RG	0.7	Wait	(-4)	9	22	22	20	0.2,61	24
10	Sep/7	13	41.77	39.12	38.18(0.03)	37.83(0.08)	37.87(0.26)	38.09	-1.1	-22	17(-0.1)	-20	[1]	[9]	[11]	-22	16	RG	0.4	Wait	(0)	9	19	15	20	-0.2,33	24

11	Sep/7	12	41.77	39.12	38.18(0)	37.8(-0.03)	37.77(0.11)	37.89	-1.2	-22	17(0.1)	-40	[0]	[1]	[5]	-44	-42	UR	0.2	SmallShort	(0)	4	5	5	20	-0.5,19	24
12	Sep/7	11	41.77	39.12	38.18(0)	37.81(-0.08)	37.73(0.03)	37.84	-1.2	-22	17(0)	-40	[0]	[-3]	[7]	-50	-82	DP	0.2	OpenShort	(0)	1	12	10	20	-0.6,15	24
13	Sep/7	10	41.77	39.12	38.17(-0.05)	37.84(-0.21)	37.72(-0.19)	37.71	-1.3	-22	17(0.3)	-50	[-2]	[-13]	[-3]	-66	-117	DT	-0	OpenShort	(-1)	-7	-14	1	20	-0.9,7	24
14	Sep/7	9	41.77	39.12	38.17(0)	37.92(-0.11)	37.79(0.03)	37.86	-1.2	-22	16(0)	-35	[0]	[-3]	[11]	-60	-82	DP	0.1	OpenShort?	(-1)	1	27	3	16	-0.6,5	24
15	Sep/6	15	42.09	39.32	38.19(-0.05)	37.96(-0.32)	37.78(-0.11)	37.58	-1.4	-25	16(0.3)	-50	[-2]	[-14]	[-6]	-80	-138	DT	-0.4	HoldShort?	(-1)	-4	-10	-7	-16	-1.2,0	17

16	Sep/6	14	42.09	39.32	38.21(-0.13)	38.08(-0.42)	37.82(-0.16)	37.69	-1.4	-25	16(0)	-50	[-5]	[-19]	[-1]	-70	-48	DT	-0.3	OpenShort	(-2)	-6	-7	-0	16	-1,5	17
17	Sep/6	13	42.09	39.32	38.26(-0.13)	38.24(-0.42)	37.88(-0.18)	37.76	-1.4	-25	16(0.2)	-50	[-5]	[-19]	[-8]	-68	-44	DT	-0.2	OpenShort	(-5)	-7	-24	2	0	-1,7	17
18	Sep/6	12	42.09	39.32	38.31(-0.05)	38.4(-0.29)	37.95(-0.24)	38.01	-1.3	-25	16(0)	-50	[-2]	[-18]	[4]	-58	-91	DP	0.1	OpenShort	(-3)	-9	12	-2	0	-0.6,7	17
19	Sep/6	11	42.09	39.32	38.33(-0.08)	38.51(-0.05)	38.04(-0.26)	37.88	-1.3	-25	16(0.3)	-50	[-3]	[-15]	[-7]	-69	-103	DT	-0.3	OpenShort	(-4)	-9	10	-11	-20	-0.9,4	17
20	Sep/6	10	42.09	39.32	38.36(-0.13)	38.53(-0.05)	38.14(-0.55)	37.77	-1.4	-25	16(0.8)	-50	[-5]	[-26]	[-21]	-73	-156	DT	-0.8	OpenShort	(-4)	-20	-20	-22	-20	-1.2,7	17

21	Sep/6	9	42.09	39.32	38.41(-0.08)	38.55(0.03)	38.35(-0.62)	37.98	-1.3	-25	15(0)	-50	[-3]	[-26]	[-16]	-52	-185	DT	-0.8	OpenShort?	(-3)	-22	-15	-17	-20	-0.9,21	17
22	Sep/2	15	42.54	39.75	38.44(-0.1)	38.54(0.05)	38.59(-0.69)	38.14	-1.4	-26	15(-0.1)	-50	[-4]	[-30]	[-22]	-37	-153	DT	-1	OpenShort?	(-3)	-25	-33	-27	-20	-0.6,28	17
23	Sep/2	14	42.54	39.75	38.48(-0.08)	38.52(0.16)	38.86(-0.28)	38.49	-1.3	-26	15(-0.9)	-50	[-3]	[-13]	[-2]	-8	11	DT	-0.8	OpenShort	(-2)	-10	15	-30	-20	0,42	17
24	Sep/2	13	42.54	39.75	38.51(-0.1)	38.46(0.1)	38.97(0.13)	38.33	-1.3	-26	16(-0.3)	-50	[-4]	[1]	[-19]	0	84	RG	-1.3	SmallLong	(-5)	5	-37	-20	-20	-0.4,60	17
25	Sep/2	12	42.54	39.75	38.55(-0.05)	38.42(0.18)	38.92(0.41)	38.73	-1.2	-26	16(-0.6)	-50	[-2]	[13]	[-14]	43	203	RG	-0.4	Wait	(-1)	15	-52	10	18	0.4,83	17

26	Sep/2	11	42.54	39.75	38.55(0)	38.35(0.18)	38.76(0.75)	39.3	-1	-26	17(0.1)	-15	[0]	[25]	[16]	83	380	UR	1	SmallShort	(1)	27	-8	50	20	1.4,98	17
27	Sep/2	10	42.54	39.75	38.55(0)	38.28(0.16)	38.47(0.71)	39.39	-1	-26	17(-0.1)	-15	[0]	[24]	[30]	60	389	UR	1.8	SmallShort	(0)	26	25	47	20	1.6,70	17
28	Sep/2	9	42.54	39.75	38.57(-0.03)	38.22(0.18)	38.2(0.66)	39.12	-1.1	-26	17(-0.3)	-5	[-1]	[22]	[49]	12	338	UR	1.8	SmallShort?	(-1)	24	101	32	20	1,37	17
29	Sep/1	15	42.98	40.33	38.58(-0.21)	38.15(-0.13)	37.95(0.11)	38.05	-1.4	-29	17(0.8)	-50	[-8]	[-7]	[7]	-68	100	DP	0.2	OpenShort?	(-7)	4	13	8	16	-1,7	16
30	Sep/1	14	42.98	40.33	38.66(-0.21)	38.2(-0.18)	37.91(-0.05)	37.91	-1.4	-29	16(-0.1)	-50	[-8]	[-13]	[-2]	-82	8	DT	0	HoldShort	(-8)	-2	-3	3	-19	-1.3,1	16

31	Sep/1	13	42.98	40.33	38.74(-0.23)	38.27(-0.18)	37.93(-0.42)	37.94	-1.4	-29	16(0.1)	-50	[-8]	[-27]	[1]	-83	-85	DP	0	OpenShort	(-8)	-15	5	4	-19	-1.4,2	16
32	Sep/1	12	42.98	40.33	38.83(-0.23)	38.34(-0.26)	38.09(-0.42)	37.89	-1.4	-29	16(0.3)	-50	[-8]	[-28]	[-4]	-92	-114	DT	-0.4	HoldShort	(-8)	-15	-6	1	-20	-1.7,1	16
33	Sep/1	11	42.98	40.33	38.92(-0.23)	38.44(-0.34)	38.25(-0.29)	37.95	-1.4	-29	16(0.5)	-50	[-8]	[-25]	[-2]	-92	-94	DT	-0.5	HoldShort	(-8)	-10	6	-10	-20	-1.7,1	16
34	Sep/1	10	42.98	40.33	39.01(-0.23)	38.57(-0.28)	38.36(-0.34)	37.89	-1.4	-29	15(1.3)	-50	[-8]	[-26]	[-9]	-95	-145	DT	-0.9	OpenShort	(-9)	-12	-8	-7	-20	-2.1,8	16
35	Sep/1	9	42.98	40.33	39.1(-0.2)	38.68(-0.31)	38.49(-0.28)	37.97	-1.4	-29	14(1.7)	-50	[-7]	[-24]	[-29]	-94	-162	DT	-1.1	OpenShort?	(-8)	-10	-71	1	-20	-2.3,14	16

36	Aug/31	15	43.65	41.03	39.18(-0.1)	38.8(-0.15)	38.6(0.03)	38.74	-1.3	-27	12(0.6)	-50	[-4]	[-8]	[4]	-61	-1	DP	0.3	OpenShort?	(-4)	1	5	11	13	-1,14	15
37	Aug/31	14	43.65	41.03	39.22(-0.15)	38.86(-0.18)	38.59(-0.1)	38.69	-1.3	-27	12(-0.1)	-50	[-5]	[-14]	[9]	-73	-17	DP	0.2	OpenShort	(-5)	-4	20	8	13	-1.2,7	15
38	Aug/31	13	43.65	41.03	39.28(-0.23)	38.93(-0.21)	38.63(-0.41)	38.47	-1.4	-27	12(-0.3)	-50	[-8]	[-26]	[-7]	-98	-82	DT	-0.4	HoldShort	(-7)	-15	-9	-3	-20	-1.9,0	15
39	Aug/31	12	43.65	41.03	39.37(-0.25)	39.01(-0.28)	38.79(-0.21)	38.57	-1.4	-27	12(-0.7)	-50	[-9]	[-21]	[-3]	-95	-5	DT	-0.5	HoldShort	(-8)	-8	1	-3	-20	-1.8,0	15
40	Aug/31	11	43.65	41.03	39.47(-0.2)	39.12(-0.25)	38.87(-0.36)	38.56	-1.4	-27	13(0.7)	-50	[-7]	[-25]	[-10]	-98	-121	DT	-0.7	HoldShort	(-9)	-13	-13	-11	-20	-1.9,0	15

41	Aug/31	10	43.65	41.03	39.55(-0.2)	39.22(-0.23)	39.01(-0.31)	38.7	-1.3	-27	12(0.4)	-50	[-7]	[-23]	[-8]	-89	-87	DT	-0.7	HoldShort	(-7)	-11	-15	-2	-20	-1.9,9	15
42	Aug/31	9	43.65	41.03	39.63(-0.28)	39.31(-0.2)	39.13(-0.23)	38.86	-1.3	-27	12(-1.3)	-50	[-10]	[-20]	[-15]	-86	33	DT	-0.6	HoldShort?	(-7)	-8	-35	-3	-20	-1.8,9	15
43	Aug/30	15	44.3	41.67	39.74(-0.3)	39.39(-0.15)	39.22(-0.03)	39.25	-1.4	-25	13(-4.6)	-50	[-11]	[-12]	[8]	-65	170	DP	0.1	OpenShort?	(-8)	-1	22	3	0	-1,10	21
44	Aug/30	14	44.3	41.67	39.86(-0.35)	39.45(-0.15)	39.23(-0.33)	39.01	-1.4	-25	18(-2.1)	-50	[-13]	[-23]	[-9]	-83	58	DT	-0.3	HoldShort	(-14)	-12	-15	-2	-20	-1.3,0	21
45	Aug/30	13	44.3	41.67	40(-0.27)	39.51(-0.1)	39.36(-0.23)	39.18	-1.4	-25	20(-1.3)	-50	[-10]	[-18]	[-8]	-78	2	DT	-0.3	HoldShort	(-12)	-8	-14	0	-20	-1.1,0	21

46	Aug/30	12	44.3	41.67	40.11(-0.27)	39.55(-0.08)	39.45(-0.1)	39.33	-1.4	-25	21(-0.7)	-50	[-10]	[-13]	[-2]	-75	53	DT	-0.2	HoldShort	(-10)	-4	1	-1	-20	-1,0	21
47	Aug/30	11	44.3	41.67	40.22(-0.22)	39.58(-0.15)	39.49(-0.2)	39.32	-1.4	-25	22(-0.1)	-50	[-8]	[-17]	[-2]	-77	-53	DT	-0.2	HoldShort	(-10)	-7	-2	-1	-15	-1.1,1	21
48	Aug/30	10	44.3	41.67	40.31(-0.27)	39.64(-0.28)	39.57(-0.33)	39.34	-1.4	-25	22(0.4)	-50	[-10]	[-24]	[-13]	-79	-53	DT	-0.3	HoldShort	(-9)	-12	-26	-26	5	-1.2,1	21
49	Aug/30	9	44.3	41.67	40.42(-0.2)	39.75(-0.18)	39.7(0.08)	39.63	-1.3	-25	21(-0.5)	-50	[-7]	[-8]	[-1]	-73	18	DT	-0.1	OpenShort?	(-8)	3	3	-24	20	-1,2	21
50	Aug/29	15	44.86	42.28	40.5(-0.15)	39.82(-0.18)	39.7(0)	39.6	-1.5	-24	22(0.5)	-50	[-5]	[-10]	[-3]	-75	-72	DT	-0.1	HoldShort?	(-9)	0	3	-25	-3	-1.1,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI