|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.3800 One month high (close): $21.6100
EXEL Daily Change: 0.08% Daily StdDev 2.56% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $17.8(0.08%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 18.59 | 17.97 | 17.65(0.06) | 17.77(0.11) | 17.75(-0.11) | 17.78 | -1.2 | | -13 | 19(0.4) | -45 | [2] | [-4] | [4] | 44 | -16 | RG | 0.2 | Wait? | | (2) | -4 | 13 | 3 | -17 | 1,69 | 30 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.65(weak_hourly_sma_20 -0.73%) Resistance Levels: 17.97(daily_ema_10 1.07%) 18.59(daily_ema_20 4.56%)
|
| 2 | Sep/8 | 14 | 18.59 | 17.97 | 17.64(-0.06) | 17.75(0.11) | 17.75(0) | 17.72 | -1.2 | | -13 | 19(-1.4) | -50 | [-2] | [-1] | [-4] | 28 | 108 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.6,63 | 30 | 3 | Sep/8 | 13 | 18.59 | 17.97 | 17.65(-0.06) | 17.73(0.06) | 17.77(-0.11) | 17.72 | -1.2 | | -13 | 20(-1.2) | -50 | [-2] | [-6] | [0] | 34 | 70 | DT | -0.4 | OpenShort | | (-2) | -4 | 11 | -11 | -20 | 0.5,71 | 30 | 4 | Sep/8 | 12 | 18.59 | 17.97 | 17.66(-0.06) | 17.72(0.11) | 17.79(-0.17) | 17.67 | -1.3 | | -13 | 22(-1.6) | -50 | [-2] | [-7] | [-14] | 36 | 28 | DT | -0.8 | OpenShort | | (-2) | -7 | -37 | 0 | -20 | 0.1,83 | 30 | 5 | Sep/8 | 11 | 18.59 | 17.97 | 17.67(-0.06) | 17.7(0.23) | 17.82(0.17) | 17.84 | -1.1 | | -13 | 23(-2.7) | -50 | [-2] | [8] | [-2] | 68 | 202 | RG | 0.1 | Wait | | (0) | 7 | -7 | 9 | -11 | 1.1,90 | 30 | | | |
6 | Sep/8 | 10 | 18.59 | 17.97 | 17.68(-0.11) | 17.66(0.23) | 17.79(0.45) | 17.87 | -1 | | -13 | 26(-4.5) | -45 | [-4] | [19] | [17] | 67 | 331 | UR | 0.4 | SmallShort | | (-2) | 18 | 29 | 20 | 20 | 1.1,89 | 30 | 7 | Sep/8 | 9 | 18.59 | 17.97 | 17.7(-0.11) | 17.62(0.17) | 17.71(0.06) | 17.74 | -1.2 | | -13 | 30(-3.6) | -50 | [-4] | [2] | [-3] | 36 | 145 | RG | 0.1 | Wait? | | (-7) | 2 | -24 | 18 | 20 | 0.2,81 | 30 | 8 | Sep/7 | 15 | 18.67 | 18.08 | 17.72(-0.11) | 17.59(0.17) | 17.7(0.34) | 17.85 | -1.2 | | -16 | 34(-3) | -40 | [-4] | [12] | [14] | 41 | 263 | UR | 0.6 | SmallShort? | | (-2) | 13 | 18 | 28 | 20 | 0.5,78 | 29 | 9 | Sep/7 | 14 | 18.67 | 18.08 | 17.74(-0.11) | 17.56(0.06) | 17.64(0.34) | 17.77 | -1.3 | | -16 | 37(-2.6) | -40 | [-4] | [10] | [14] | 6 | 213 | UR | 0.5 | SmallShort | | (-7) | 13 | 13 | 18 | 20 | 0.1,53 | 29 | 10 | Sep/7 | 13 | 18.67 | 18.08 | 17.76(-0.11) | 17.55(0.11) | 17.58(0.29) | 17.71 | -1.4 | | -16 | 40(-1.3) | -40 | [-4] | [9] | [16] | -19 | 150 | UR | 0.5 | SmallShort | | (-4) | 11 | 32 | 13 | 20 | -0.2,36 | 29 | | | |
11 | Sep/7 | 12 | 18.67 | 18.08 | 17.78(-0.11) | 17.55(0) | 17.58(0) | 17.57 | -1.6 | | -16 | 41(0.4) | -50 | [-4] | [-4] | [-0] | -43 | -11 | DT | 0.1 | OpenShort | | (-7) | 0 | -4 | 9 | -6 | -0.7,25 | 29 | 12 | Sep/7 | 11 | 18.67 | 18.08 | 17.8(-0.06) | 17.53(-0.17) | 17.53(0.23) | 17.59 | -1.5 | | -16 | 40(0.5) | -35 | [-2] | [2] | [9] | -49 | -6 | UR | 0.2 | SmallShort | | (-4) | 9 | 2 | 11 | 20 | -0.7,19 | 29 | 13 | Sep/7 | 10 | 18.67 | 18.08 | 17.81(-0.06) | 17.56(-0.17) | 17.49(0.06) | 17.58 | -1.6 | | -16 | 40(0.7) | -35 | [-2] | [-5] | [12] | -58 | -56 | DP | 0.3 | OpenShort | | (-2) | 2 | 22 | 7 | 20 | -0.8,12 | 29 | 14 | Sep/7 | 9 | 18.67 | 18.08 | 17.82(-0.11) | 17.59(-0.28) | 17.48(-0.17) | 17.48 | -1.7 | | -16 | 39(1.9) | -50 | [-4] | [-16] | [4] | -70 | -121 | DP | 0 | OpenShort? | | (-4) | -7 | 7 | 9 | 6 | -1.2,10 | 29 | 15 | Sep/6 | 15 | 18.83 | 18.21 | 17.84(-0.11) | 17.64(-0.34) | 17.51(-0.11) | 17.45 | -1.7 | | -18 | 37(7.5) | -50 | [-4] | [-16] | [-7] | -81 | -139 | DT | -0.2 | OpenShort? | | (-4) | -4 | -20 | 3 | -6 | -1.5,7 | 19 | | | |
16 | Sep/6 | 14 | 18.83 | 18.21 | 17.86(-0.06) | 17.7(-0.39) | 17.53(-0.06) | 17.54 | -1.6 | | -18 | 30(1.4) | -45 | [-2] | [-15] | [10] | -78 | -137 | DP | 0 | OpenShort | | (-2) | -2 | 32 | 2 | -6 | -1.3,5 | 19 | 17 | Sep/6 | 13 | 18.83 | 18.21 | 17.87(-0.17) | 17.77(-0.45) | 17.54(-0.57) | 17.4 | -1.7 | | -18 | 28(3.1) | -50 | [-7] | [-37] | [-15] | -96 | -232 | DT | -0.6 | OpenShort | | (-7) | -22 | -32 | -1 | -20 | -2,4 | 19 | 18 | Sep/6 | 12 | 18.83 | 18.21 | 17.9(-0.06) | 17.85(-0.39) | 17.64(-0.4) | 17.54 | -1.6 | | -18 | 25(1.7) | -50 | [-2] | [-28] | [-10] | -89 | -241 | DT | -0.5 | OpenShort | | (-2) | -15 | -18 | -2 | -20 | -1.7,4 | 19 | 19 | Sep/6 | 11 | 18.83 | 18.21 | 17.9(0) | 17.92(-0.28) | 17.71(-0.34) | 17.62 | -1.5 | | -18 | 24(0.9) | -50 | [0] | [-23] | [1] | -84 | -244 | DP | -0.5 | OpenShort | | (-2) | -13 | 18 | -17 | -20 | -1.5,4 | 19 | 20 | Sep/6 | 10 | 18.83 | 18.21 | 17.91(-0.11) | 17.97(-0.33) | 17.77(-0.62) | 17.54 | -1.6 | | -18 | 23(2.2) | -50 | [-4] | [-36] | [-20] | -92 | -256 | DT | -1.2 | OpenShort | | (-2) | -24 | -16 | -25 | -20 | -2,8 | 19 | | | |
21 | Sep/6 | 9 | 18.83 | 18.21 | 17.93(-0.06) | 18.03(-0.17) | 17.88(-0.67) | 17.61 | -1.5 | | -18 | 21(1.7) | -50 | [-2] | [-34] | [-35] | -82 | -287 | DT | -1.6 | OpenShort? | | (-2) | -26 | -62 | -32 | -20 | -1.9,16 | 19 | 22 | Sep/2 | 15 | 19.04 | 18.39 | 17.93(0) | 18.03(0) | 18(-0.33) | 17.89 | -1.1 | | -17 | 19(4.2) | -50 | [0] | [-16] | [-10] | -32 | -111 | DR | -0.7 | OpenShort? | | (0) | -13 | 0 | -30 | -20 | -0.3,26 | 25 | 23 | Sep/2 | 14 | 19.04 | 18.39 | 17.94(-0.06) | 18.06(0.06) | 18.06(-0.33) | 17.89 | -1.1 | | -17 | 15(0) | -50 | [-2] | [-16] | [-14] | -17 | -53 | DT | -1.1 | OpenShort | | (-2) | -13 | -9 | -38 | -20 | -0.3,41 | 25 | 24 | Sep/2 | 13 | 19.04 | 18.39 | 17.95(0.06) | 18.05(0.06) | 18.12(-0.33) | 17.93 | -1 | | -17 | 15(-0.1) | -50 | [2] | [-15] | [-22] | 15 | -150 | DR | -1.2 | OpenShort | | (0) | -13 | -30 | -27 | -20 | -0.1,67 | 25 | 25 | Sep/2 | 12 | 19.04 | 18.39 | 17.94(0.06) | 18.04(0.17) | 18.12(0) | 18.07 | -0.9 | | -17 | 15(0.2) | -50 | [2] | [0] | [-15] | 57 | 12 | DR | -0.7 | OpenShort | | (2) | 0 | -32 | -19 | -11 | 0.8,87 | 25 | | | |
26 | Sep/2 | 11 | 19.04 | 18.39 | 17.93(0.11) | 18.01(0.17) | 18.18(0.33) | 18.22 | -0.8 | | -17 | 15(1.3) | -15 | [4] | [14] | [6] | 96 | 132 | RG | 0.3 | Wait | | (4) | 13 | 9 | -7 | 20 | 1.9,98 | 25 | 27 | Sep/2 | 10 | 19.04 | 18.39 | 17.91(0.11) | 17.98(0.22) | 18.12(0.39) | 18.18 | -0.8 | | -17 | 13(1.6) | -25 | [4] | [17] | [0] | 96 | 137 | TP | 0.4 | OpenShort | | (4) | 15 | -4 | 1 | 16 | 1.9,98 | 25 | 28 | Sep/2 | 9 | 19.04 | 18.39 | 17.89(0.06) | 17.94(0.22) | 18.05(0.39) | 18.2 | -0.8 | | -17 | 12(1.8) | -20 | [2] | [17] | [10] | 113 | 208 | RG | 1.2 | SmallShort? | | (4) | 15 | 2 | 26 | 20 | 2.5,100 | 25 | 29 | Sep/1 | 15 | 19.21 | 18.53 | 17.88(0.06) | 17.9(0.22) | 17.98(0.39) | 18.19 | -0.9 | | -16 | 10(2.6) | -0 | [2] | [18] | [19] | 118 | 208 | RG | 2 | SmallShort? | | (2) | 15 | 22 | 45 | 20 | 3,93 | 27 | 30 | Sep/1 | 14 | 19.21 | 18.53 | 17.87(0.06) | 17.86(0.22) | 17.91(0.34) | 18.09 | -1 | | -16 | 7(1.2) | -0 | [2] | [16] | [21] | 92 | 145 | RG | 2.2 | SmallShort | | (2) | 13 | 31 | 45 | 20 | 2.7,74 | 27 | | | |
31 | Sep/1 | 13 | 19.21 | 18.53 | 17.87(0) | 17.86(0) | 17.85(0.06) | 17.95 | -1.1 | | -16 | 6(-0.1) | -30 | [0] | [-0] | [13] | 34 | 65 | UR | 1.5 | SmallShort | | (0) | 2 | 18 | 25 | 20 | 1.3,51 | 27 | 32 | Sep/1 | 12 | 19.21 | 18.53 | 17.86(-0.06) | 17.82(-0.06) | 17.84(0.11) | 17.87 | -1.2 | | -16 | 6(-0.8) | -45 | [-2] | [0] | [9] | -16 | 96 | UR | 0.4 | SmallShort | | (0) | 4 | 9 | 12 | 20 | 0.1,32 | 27 | 33 | Sep/1 | 11 | 19.21 | 18.53 | 17.87(-0.06) | 17.83(-0.06) | 17.84(0) | 17.83 | -1.2 | | -16 | 7(-0.8) | -50 | [-2] | [-4] | [1] | -42 | 38 | DP | 0.1 | OpenShort | | (-2) | 0 | 4 | -4 | 0 | -0.5,21 | 27 | 34 | Sep/1 | 10 | 19.21 | 18.53 | 17.88(-0.06) | 17.84(-0.06) | 17.82(0.06) | 17.81 | -1.3 | | -16 | 8(-0.1) | -50 | [-2] | [-2] | [2] | -42 | 34 | DP | -0.1 | OpenShort | | (-4) | 2 | 4 | 8 | -6 | -0.8,28 | 27 | 35 | Sep/1 | 9 | 19.21 | 18.53 | 17.89(-0.11) | 17.84(0) | 17.81(0.06) | 17.79 | -1.3 | | -16 | 8(-0.6) | -50 | [-4] | [-1] | [-6] | -51 | 65 | DT | -0.2 | OpenShort? | | (-2) | 2 | -20 | 8 | -6 | -1.1,27 | 27 | | | |
36 | Aug/31 | 15 | 19.37 | 18.62 | 17.91(-0.06) | 17.85(0.06) | 17.8(0.06) | 17.88 | -1.3 | | -19 | 8(-0.6) | -50 | [-2] | [-1] | [8] | -31 | 54 | DP | 0.8 | OpenShort? | | (-2) | 2 | 15 | 17 | 6 | -0.3,27 | 23 | 37 | Aug/31 | 14 | 19.37 | 18.62 | 17.92(-0.11) | 17.84(-0.06) | 17.79(-0.28) | 17.81 | -1.3 | | -19 | 9(-1.8) | -50 | [-4] | [-17] | [1] | -65 | -19 | DP | 0.2 | OpenShort | | (-2) | -11 | 4 | -1 | -6 | -1,10 | 23 | 38 | Aug/31 | 13 | 19.37 | 18.62 | 17.94(-0.11) | 17.85(-0.06) | 17.84(-0.11) | 17.79 | -1.4 | | -19 | 11(-1) | -50 | [-4] | [-10] | [-0] | -76 | 1 | DT | -0.4 | HoldShort | | (-7) | -4 | 7 | -11 | -6 | -1.2,4 | 23 | 39 | Aug/31 | 12 | 19.37 | 18.62 | 17.96(-0.17) | 17.86(-0.11) | 17.86(-0.11) | 17.76 | -1.4 | | -19 | 12(-1.2) | -50 | [-7] | [-12] | [-4] | -83 | 32 | DT | -0.7 | HoldShort | | (-4) | -4 | 0 | -21 | -11 | -1.5,5 | 23 | 40 | Aug/31 | 11 | 19.37 | 18.62 | 17.99(-0.17) | 17.88(-0.11) | 17.88(-0.11) | 17.76 | -1.4 | | -19 | 13(-0.4) | -50 | [-7] | [-12] | [-11] | -63 | 12 | DT | -0.8 | OpenShort | | (-7) | -4 | -22 | -3 | -20 | -1.5,25 | 23 | | | |
41 | Aug/31 | 10 | 19.37 | 18.62 | 18.02(-0.11) | 17.9(-0.06) | 17.9(0.06) | 17.86 | -1.3 | | -19 | 13(-0.7) | -50 | [-4] | [-4] | [-10] | -42 | 35 | DT | -0.3 | OpenShort | | (-7) | 2 | -33 | 9 | -6 | -1,33 | 23 | 42 | Aug/31 | 9 | 19.37 | 18.62 | 18.04(-0.11) | 17.9(0) | 17.89(0.17) | 18.01 | -1.2 | | -19 | 14(-1.7) | -45 | [-4] | [2] | [16] | -21 | 132 | UR | 0.7 | SmallShort? | | (-2) | 7 | 22 | 19 | 20 | -0.2,34 | 23 | 43 | Aug/30 | 15 | 19.55 | 18.78 | 18.06(-0.22) | 17.91(-0.11) | 17.89(0) | 17.91 | -1.4 | | -19 | 16(-1.8) | -50 | [-9] | [-8] | [2] | -54 | 141 | DP | 0.3 | OpenShort? | | (-7) | 0 | 4 | 10 | -11 | -0.8,16 | 21 | 44 | Aug/30 | 14 | 19.55 | 18.78 | 18.1(-0.17) | 17.91(0) | 17.86(-0.06) | 17.89 | -1.4 | | -19 | 18(-2.3) | -50 | [-7] | [-8] | [3] | -69 | 35 | DP | 0.1 | OpenShort | | (-9) | -2 | 9 | 5 | -6 | -1,6 | 21 | 45 | Aug/30 | 13 | 19.55 | 18.78 | 18.13(-0.22) | 17.93(-0.17) | 17.87(-0.11) | 17.85 | -1.4 | | -19 | 20(-0.8) | -50 | [-9] | [-13] | [4] | -78 | 43 | DP | -0.1 | OpenShort | | (-9) | -4 | 7 | 2 | 17 | -1.2,2 | 21 | | | |
46 | Aug/30 | 12 | 19.55 | 18.78 | 18.17(-0.22) | 17.96(-0.17) | 17.89(-0.17) | 17.82 | -1.5 | | -19 | 21(-0.9) | -50 | [-9] | [-16] | [-4] | -85 | -12 | DT | -0.3 | HoldShort | | (-9) | -7 | -7 | -1 | -17 | -1.4,0 | 21 | 47 | Aug/30 | 11 | 19.55 | 18.78 | 18.21(-0.27) | 17.99(-0.22) | 17.92(-0.22) | 17.85 | -1.4 | | -19 | 22(-1.1) | -50 | [-11] | [-19] | [-6] | -85 | 13 | DT | -0.3 | HoldShort | | (-9) | -9 | -13 | -1 | -20 | -1.4,0 | 21 | 48 | Aug/30 | 10 | 19.55 | 18.78 | 18.26(-0.22) | 18.03(-0.22) | 17.96(-0.17) | 17.91 | -1.4 | | -19 | 23(-0.6) | -50 | [-9] | [-17] | [-9] | -83 | -12 | DT | -0.2 | HoldShort | | (-11) | -7 | -9 | -28 | -17 | -1.3,0 | 21 | 49 | Aug/30 | 9 | 19.55 | 18.78 | 18.3(-0.27) | 18.07(-0.17) | 17.96(0) | 17.95 | -1.4 | | -19 | 23(-1.2) | -50 | [-11] | [-10] | [-5] | -83 | 79 | DT | -0.1 | HoldShort? | | (-9) | 0 | -2 | -28 | 11 | -1.3,0 | 21 | 50 | Aug/29 | 15 | 19.73 | 18.95 | 18.35(-0.27) | 18.1(-0.22) | 17.99(-0.17) | 17.96 | -1.6 | | -18 | 25(-2) | -50 | [-11] | [-17] | [-7] | -83 | 16 | DT | -0.1 | HoldShort? | | (-11) | -7 | 0 | -28 | -20 | -1.4,2 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|