|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $281.7700 One month high (close): $292.9800
CI Daily Change: 0.24% Daily StdDev 1.53% CI EMA_5_Trend: 0.51% 10Minute StdDev: $2.0353
Latest Price : $290.71(0.24%) | Mon. Sep 12, 2022($1.5) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($2.2) Tue. Sep 6, 2022($2.2) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 288.67 | 287.44 | 288.68(0.06) | 289.81(-0.03) | 289.7(0.02) | 289.89 | 0.4 | | -1 | 71(-1.3) | 5 | [4] | [2] | [-2] | 48 | -17 | CR | 0.1 | HoldShort? | | (3) | 1 | -11 | 6 | 7 | 0.6,83 | 49 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 289.81(hourly_sma_10 -0.03%)
Support Levels: 288.68(hourly_sma_20 -0.42%) 288.67(daily_ema_20 -0.42%) 287.44(daily_ema_10 -0.85%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 288.67 | 287.44 | 288.52(0.05) | 289.81(0) | 289.64(0.15) | 290.37 | 0.6 | | -1 | 72(1.6) | 10 | [3] | [11] | [6] | 50 | 46 | RG | 0.4 | Wait | | (4) | 10 | 16 | 1 | 11 | 0.9,77 | 49 | | 3 | Sep/8 | 13 | 288.67 | 287.44 | 288.37(0.02) | 289.88(0.01) | 289.2(-0.03) | 289.65 | 0.4 | | -1 | 70(0.8) | 0 | [1] | [-1] | [7] | 43 | 12 | RG | 0.2 | Wait | | (2) | -2 | 23 | 2 | -7 | 0.7,75 | 49 | | 4 | Sep/8 | 12 | 288.67 | 287.44 | 288.3(-0.01) | 289.85(0.07) | 289.29(-0.16) | 288.6 | -0 | | -1 | 69(-0.2) | -35 | [-1] | [-8] | [-14] | 30 | -20 | DT | -0.4 | OpenShort | | (1) | -11 | -30 | 1 | -20 | 0.2,75 | 49 | | 5 | Sep/8 | 11 | 288.67 | 287.44 | 288.33(-0.02) | 289.64(0.17) | 289.74(-0.05) | 289.99 | 0.5 | | -1 | 70(-3.3) | -30 | [-1] | [2] | [1] | 46 | 68 | UR | 0.1 | SmallShort | | (1) | -3 | 11 | -6 | -20 | 0.9,73 | 49 | | | | |
| 6 | Sep/8 | 10 | 288.67 | 287.44 | 288.4(-0.05) | 289.15(0.14) | 289.89(-0.11) | 289.5 | 0.3 | | -1 | 73(-4.2) | -30 | [-3] | [-3] | [5] | 37 | 64 | DP | -0.2 | OpenShort | | (-3) | -7 | 27 | -11 | -20 | 0.5,74 | 49 | | 7 | Sep/8 | 9 | 288.67 | 287.44 | 288.53(-0.02) | 288.76(0.13) | 290.21(-0.12) | 288.25 | -0.2 | | -1 | 77(-0.7) | -45 | [-1] | [-3] | [-20] | 28 | -21 | DT | -0.9 | OpenShort? | | (-4) | -8 | -44 | -14 | -20 | -0.1,80 | 49 | | 8 | Sep/7 | 15 | 288.48 | 287.2 | 288.59(0.02) | 288.39(0.12) | 290.56(0.04) | 290.26 | 0.6 | | -1 | 78(0.3) | -15 | [1] | [8] | [-1] | 65 | 49 | CR | -0.1 | HoldShort? | | (1) | 3 | -9 | 1 | 18 | 0.8,95 | 47 | | 9 | Sep/7 | 14 | 288.48 | 287.2 | 288.54(0.06) | 288.04(0.06) | 290.43(0.31) | 290.68 | 0.8 | | -1 | 78(1.9) | 20 | [4] | [24] | [4] | 69 | 89 | UT | 0.1 | OpenLong | | (2) | 20 | -4 | 11 | 20 | 1,94 | 47 | | 10 | Sep/7 | 13 | 288.48 | 287.2 | 288.36(0.06) | 287.86(0.11) | 289.53(0.39) | 290.89 | 0.9 | | -1 | 76(2.7) | 30 | [4] | [31] | [9] | 69 | 130 | UT | 0.7 | OpenLong | | (4) | 26 | 6 | 22 | 20 | 1.2,89 | 47 | | | | |
| 11 | Sep/7 | 12 | 288.48 | 287.2 | 288.2(0.07) | 287.54(0.14) | 288.41(0.39) | 290.64 | 0.8 | | -1 | 73(2.3) | 45 | [5] | [32] | [12] | 62 | 108 | UT | 1.1 | OpenLong | | (4) | 26 | 6 | 40 | 20 | 1.2,82 | 47 | | 12 | Sep/7 | 11 | 288.48 | 287.2 | 288(0.05) | 287.13(0.09) | 287.3(0.39) | 290.34 | 0.7 | | -1 | 71(2.6) | 40 | [3] | [30] | [17] | 37 | 129 | UT | 1.6 | OpenLong | | (4) | 26 | 19 | 38 | 20 | 1.2,57 | 47 | | 13 | Sep/7 | 10 | 288.48 | 287.2 | 287.85(0.06) | 286.86(0.05) | 286.19(0.21) | 289.47 | 0.4 | | -1 | 68(-0.3) | 40 | [4] | [17] | [32] | 4 | 52 | UT | 1.8 | OpenLong | | (3) | 14 | 68 | 28 | 20 | 0.9,31 | 47 | | 14 | Sep/7 | 9 | 288.48 | 287.2 | 287.68(0.03) | 286.72(-0.1) | 285.6(-0.21) | 286.37 | -0.8 | | -1 | 68(-4.5) | 25 | [2] | [-16] | [9] | -59 | -135 | RG | 0.4 | Wait? | | (0) | -14 | 24 | 1 | 10 | -0.7,9 | 47 | | 15 | Sep/6 | 15 | 288.24 | 286.8 | 287.58(0.01) | 287.01(-0.22) | 286.19(-0.17) | 285.28 | -1 | | -3 | 73(0.9) | 0 | [1] | [-19] | [-1] | -78 | -135 | DR | -0.5 | HoldShort? | | (1) | -11 | 4 | -17 | 3 | -1.2,2 | 43 | | | | |
| 16 | Sep/6 | 14 | 288.24 | 286.8 | 287.56(0.01) | 287.64(-0.23) | 286.67(-0.11) | 285.08 | -1.1 | | -3 | 72(-2.1) | -5 | [1] | [-15] | [-5] | -79 | -130 | DR | -0.8 | HoldShort | | (1) | -7 | 4 | -30 | -14 | -1.2,1 | 43 | | 17 | Sep/6 | 13 | 288.24 | 286.8 | 287.52(0.02) | 288.31(-0.17) | 286.99(-0.19) | 284.92 | -1.2 | | -3 | 74(-3.2) | -25 | [1] | [-18] | [-19] | -63 | -160 | DR | -1 | OpenShort | | (1) | -12 | -38 | -18 | -20 | -1.2,17 | 43 | | 18 | Sep/6 | 12 | 288.24 | 286.8 | 287.46(0.03) | 288.81(-0.09) | 287.53(-0.12) | 286.65 | -0.6 | | -3 | 77(-2.6) | -35 | [2] | [-11] | [-21] | -27 | -93 | DR | -0.4 | OpenShort | | (3) | -8 | -53 | -6 | -20 | -0.4,33 | 43 | | 19 | Sep/6 | 11 | 288.24 | 286.8 | 287.37(0.07) | 289.06(0.08) | 287.88(0.04) | 289.04 | 0.3 | | -3 | 80(0.2) | 5 | [5] | [5] | [9] | 10 | -3 | RG | 0.5 | Wait | | (5) | 3 | 30 | -1 | -13 | 0.7,42 | 43 | | 20 | Sep/6 | 10 | 288.24 | 286.8 | 287.17(0.02) | 288.83(-0.01) | 287.77(-0.29) | 287.69 | -0.2 | | -3 | 80(-0.5) | -15 | [1] | [-20] | [3] | -10 | -76 | RG | -0 | Wait | | (3) | -19 | 25 | -16 | -20 | 0.2,35 | 43 | | | | |
| 21 | Sep/6 | 9 | 288.24 | 286.8 | 287.1(0.02) | 288.83(-0) | 288.62(-0.35) | 286.58 | -0.6 | | -3 | 80(-1.3) | -50 | [1] | [-23] | [-16] | -10 | -131 | DR | -0.9 | OpenShort? | | (1) | -23 | -23 | -24 | -20 | -0.2,45 | 43 | | 22 | Sep/2 | 15 | 288.12 | 287.4 | 287.03(0.03) | 288.87(0.01) | 289.63(-0.16) | 287.64 | -0.1 | | -1 | 81(11.7) | -35 | [2] | [-10] | [-12] | 14 | -53 | DR | -0.9 | OpenShort? | | (3) | -11 | -14 | -29 | -20 | 0.3,56 | 45 | | 23 | Sep/2 | 14 | 288.12 | 287.4 | 286.93(0.06) | 288.84(0.07) | 290.09(-0.06) | 288.28 | 0 | | -1 | 70(-0.5) | -15 | [4] | [-1] | [-12] | 38 | -26 | DR | -0.8 | OpenShort | | (3) | -4 | -16 | -27 | -20 | 0.6,73 | 45 | | 24 | Sep/2 | 13 | 288.12 | 287.4 | 286.77(0.07) | 288.64(0.16) | 290.26(0.12) | 288.99 | 0.3 | | -1 | 70(0) | -30 | [4] | [13] | [-23] | 63 | 40 | CR | -0.5 | HoldShort | | (4) | 8 | -55 | -16 | -20 | 1,88 | 45 | | 25 | Sep/2 | 12 | 288.12 | 287.4 | 286.56(0.12) | 288.17(0.24) | 289.92(0.29) | 291.53 | 1 | | -1 | 70(9.1) | 35 | [8] | [27] | [1] | 102 | 123 | TP | 0.7 | OpenShort | | (8) | 18 | -4 | -4 | 20 | 2.1,99 | 45 | | | | |
| 26 | Sep/2 | 11 | 288.12 | 287.4 | 286.22(0.1) | 287.47(0.27) | 289.08(0.35) | 291.7 | 1.1 | | -1 | 61(13.9) | 50 | [6] | [32] | [19] | 118 | 177 | UT | 1.3 | HoldLong | | (8) | 22 | 40 | 12 | 20 | 2.7,100 | 45 | | 27 | Sep/2 | 10 | 288.12 | 287.4 | 285.93(0.07) | 286.7(0.21) | 288.07(0.16) | 289.88 | 0.5 | | -1 | 47(7.5) | 25 | [4] | [17] | [9] | 111 | 110 | UT | 1.2 | HoldLong | | (4) | 10 | 16 | 6 | 20 | 2.5,98 | 45 | | 28 | Sep/2 | 9 | 288.12 | 287.4 | 285.74(0.06) | 286.11(0.15) | 287.6(0.2) | 289.13 | 0.3 | | -1 | 40(7.7) | 40 | [4] | [18] | [19] | 113 | 109 | UT | 1.2 | HoldLong? | | (4) | 13 | 42 | 12 | 20 | 2.6,98 | 45 | | 29 | Sep/1 | 15 | 287.86 | 287.87 | 285.57(0.01) | 285.68(0.06) | 287.02(0.21) | 287.24 | -0.2 | | 1 | 32(4.5) | 10 | [1] | [15] | [1] | 83 | 103 | RG | 0.2 | Wait? | | (2) | 13 | -6 | 9 | 20 | 1.6,93 | 46 | | 30 | Sep/1 | 14 | 287.86 | 287.87 | 285.54(-0.01) | 285.51(0.06) | 286.42(0.2) | 287.52 | -0.1 | | 1 | 28(-1.4) | 25 | [-1] | [14] | [13] | 94 | 128 | UR | 1.1 | SmallShort | | (1) | 13 | 15 | 27 | 20 | 1.9,96 | 46 | | | | |
| 31 | Sep/1 | 13 | 287.86 | 287.87 | 285.56(-0.03) | 285.34(0.05) | 285.86(0.17) | 286.83 | -0.3 | | 1 | 29(-4.2) | 5 | [-2] | [12] | [6] | 76 | 113 | UR | 0.9 | SmallShort | | (-1) | 11 | -10 | 44 | 20 | 1.2,96 | 46 | | 32 | Sep/1 | 12 | 287.86 | 287.87 | 285.65(-0.01) | 285.21(0.07) | 285.37(0.27) | 287.29 | -0.2 | | 1 | 33(-2.2) | 35 | [-1] | [19] | [17] | 56 | 136 | UR | 1.6 | SmallShort | | (-1) | 17 | 23 | 36 | 20 | 1.3,73 | 46 | | 33 | Sep/1 | 11 | 287.86 | 287.87 | 285.69(-0.03) | 285.02(0.04) | 284.59(0.08) | 286.23 | -0.4 | | 1 | 35(-2.3) | 35 | [-2] | [6] | [21] | 12 | 71 | UR | 1.3 | SmallShort | | (-3) | 5 | 45 | 29 | 20 | 0.4,52 | 46 | | 34 | Sep/1 | 10 | 287.86 | 287.87 | 285.79(-0.03) | 284.91(-0.01) | 284.35(-0.08) | 284.2 | -1 | | 1 | 38(1.1) | 0 | [-2] | [-6] | [-4] | -56 | -49 | RG | -0.1 | Wait | | (-4) | -5 | -13 | 7 | -13 | -1.1,22 | 46 | | 35 | Sep/1 | 9 | 287.86 | 287.87 | 285.88(-0.01) | 284.94(-0.01) | 284.58(-0.08) | 284.76 | -0.8 | | 1 | 37(0.6) | 15 | [-1] | [-6] | [4] | -52 | -51 | RG | 0.1 | Wait? | | (-2) | -5 | 13 | -1 | -4 | -0.8,18 | 46 | | | | |
| 36 | Aug/31 | 15 | 287.5 | 288.13 | 285.92(0.02) | 284.96(-0.07) | 284.82(-0.08) | 284.17 | -0.7 | | 2 | 36(7.7) | 25 | [1] | [-8] | [1] | -75 | -101 | RG | -0.5 | Wait? | | (-1) | -5 | 10 | -12 | -5 | -1.3,8 | 49 | | 37 | Aug/31 | 14 | 287.5 | 288.13 | 285.87(-0.04) | 285.15(-0.08) | 285.04(-0.14) | 283.72 | -0.8 | | 2 | 28(1.7) | -25 | [-3] | [-13] | [-13] | -77 | -75 | DT | -0.9 | OpenShort | | (1) | -9 | -25 | -17 | -18 | -1.5,11 | 49 | | 38 | Aug/31 | 13 | 287.5 | 288.13 | 285.98(-0.05) | 285.38(-0.04) | 285.44(-0.02) | 284.87 | -0.5 | | 2 | 27(-0.1) | -10 | [-3] | [-4] | [-6] | -48 | 4 | DT | -0.4 | OpenShort | | (-1) | -1 | -14 | -5 | -7 | -0.8,22 | 49 | | 39 | Aug/31 | 12 | 287.5 | 288.13 | 286.11(-0.05) | 285.48(-0.03) | 285.5(0.08) | 285.51 | -0.4 | | 2 | 27(-1.6) | -10 | [-3] | [2] | [-2] | -38 | 49 | RG | 0 | Wait | | (-2) | 5 | -8 | -2 | 9 | -0.5,25 | 49 | | 40 | Aug/31 | 11 | 287.5 | 288.13 | 286.24(-0.03) | 285.56(-0.07) | 285.27(0.07) | 285.86 | -0.3 | | 2 | 28(-0.6) | 10 | [-2] | [1] | [7] | -25 | 37 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 6 | 20 | -0.3,33 | 49 | | | | |
| 41 | Aug/31 | 10 | 287.5 | 288.13 | 286.32(-0.06) | 285.77(-0.12) | 285.07(-0.07) | 285.26 | -0.4 | | 2 | 29(-0.9) | -10 | [-4] | [-10] | [-2] | -34 | 3 | DT | 0.1 | OpenShort | | (-3) | -4 | -9 | 3 | 10 | -0.7,34 | 49 | | 42 | Aug/31 | 9 | 287.5 | 288.13 | 286.49(-0.08) | 286.1(-0.09) | 285.27(-0.02) | 285.7 | -0.4 | | 2 | 30(-3.9) | -10 | [-5] | [-6] | [6] | -32 | 44 | DP | 0.3 | OpenShort? | | (-3) | -1 | 15 | 0 | 10 | -0.5,31 | 49 | | 43 | Aug/30 | 15 | 287.02 | 288.97 | 286.71(-0.11) | 286.37(-0.1) | 285.32(-0.05) | 285.04 | -0.3 | | 4 | 34(1.1) | -10 | [-7] | [-8] | [1] | -43 | 36 | DP | -0.2 | OpenShort? | | (-6) | -3 | 10 | -8 | -10 | -1,32 | 49 | | 44 | Aug/30 | 14 | 287.02 | 288.97 | 287.04(-0.11) | 286.67(-0.06) | 285.45(-0.14) | 284.58 | -0.4 | | 4 | 33(-2.2) | -25 | [-7] | [-13] | [-6] | -44 | -17 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -5 | -20 | -1.3,39 | 49 | | 45 | Aug/30 | 13 | 287.02 | 288.97 | 287.37(-0.11) | 286.83(-0.02) | 285.85(-0.23) | 284.89 | -0.4 | | 4 | 35(-0.8) | -40 | [-7] | [-17] | [-13] | -33 | -40 | DT | -0.5 | OpenShort | | (-8) | -14 | -27 | -1 | -20 | -1.2,47 | 49 | | | | |
| 46 | Aug/30 | 12 | 287.02 | 288.97 | 287.68(-0.07) | 286.89(0.1) | 286.5(-0.15) | 286.12 | -0.2 | | 4 | 36(-0.7) | 5 | [-4] | [-8] | [-2] | -20 | -18 | RG | -0.2 | Wait | | (-6) | -9 | 4 | -2 | -20 | -0.7,48 | 49 | | 47 | Aug/30 | 11 | 287.02 | 288.97 | 287.88(-0.07) | 286.59(-0.01) | 286.93(-0.2) | 285.95 | -0.2 | | 4 | 36(0.4) | -5 | [-4] | [-14] | [-2] | -30 | -51 | RG | -0.5 | Wait | | (-5) | -12 | 5 | -12 | -15 | -0.9,43 | 49 | | 48 | Aug/30 | 10 | 287.02 | 288.97 | 288.09(-0.07) | 286.61(-0.05) | 287.5(-0.14) | 285.71 | -0.2 | | 4 | 36(0.4) | -15 | [-4] | [-12] | [-9] | -29 | -47 | DT | -0.8 | OpenShort | | (-5) | -9 | -20 | -10 | -10 | -1.1,49 | 49 | | 49 | Aug/30 | 9 | 287.02 | 288.97 | 288.3(-0.05) | 286.76(-0.05) | 287.91(0.03) | 286.6 | -0.1 | | 4 | 35(0.2) | 0 | [-3] | [-1] | [-11] | -14 | -3 | RG | -0.6 | Wait? | | (-4) | 2 | -32 | -5 | 9 | -0.8,56 | 49 | | 50 | Aug/29 | 15 | 286.43 | 289.56 | 288.3(0) | 286.91(0.02) | 287.81(0.18) | 288.03 | 0.2 | | 6 | 35(3.2) | 40 | [0] | [12] | [-0] | 6 | 34 | UT | 0.1 | OpenLong? | | (-2) | 11 | -8 | 2 | 20 | -0.2,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|