SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $122.4300 One month high (close): $132.3400

SDY Daily Change: 0.23% Daily StdDev 1.1% SDY EMA_5_Trend: 0.23% 10Minute StdDev: $0.9417

Latest Price : $125.12(0.23%)

Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	127.43	124.9	123.69(0.07)	124.48(0.1)	124.75(0.17)	125	-0.8	-16	29(1.6)	-5	[6]	[20]	[2]	77	83	RG	0.3	Wait	(7)	16	4	-1	6	1.4,92	28
Daily Trend: % Up Forces: Down Forces: 124.9(daily_ema_10 -0.08%) Support Levels: 124.48(weak_hourly_sma_10 -0.42%) 123.69(weak_hourly_sma_20 -1.05%) Resistance Levels: 127.43(daily_ema_20 1.94%)

2	Sep/8	13	127.43	124.9	123.6(0.06)	124.35(0.14)	124.54(0.03)	124.95	-0.8	-16	27(1.9)	0	[6]	[9]	[15]	82	58	RG	0.5	Wait	(7)	3	39	7	6	1.6,92	28
3	Sep/8	12	127.43	124.9	123.53(0.02)	124.17(0.11)	124.5(-0.03)	124.43	-0.9	-16	25(0.6)	-50	[2]	[1]	[-14]	65	43	CR	-0.1	HoldShort	(3)	-3	-43	4	-11	1.1,87	28
4	Sep/8	11	127.43	124.9	123.5(0.01)	124.03(0.22)	124.54(0.16)	125.01	-0.8	-16	24(0.5)	-10	[1]	[23]	[18]	81	149	RG	0.6	Wait	(6)	15	51	-1	12	1.9,83	28
5	Sep/8	10	127.43	124.9	123.49(-0.04)	123.76(0.15)	124.34(0.1)	124.33	-1	-16	24(-2.8)	-50	[-4]	[13]	[9]	61	134	UR	-0	SmallShort	(-2)	9	26	-0	2	1.1,83	28

6	Sep/8	9	127.43	124.9	123.54(-0.05)	123.58(0.13)	124.21(0.03)	123.98	-1.1	-16	27(-1.8)	-50	[-5]	[6]	[-20]	52	96	RG	-0.3	Wait?	(-6)	3	-60	6	-9	0.5,89	28
7	Sep/7	15	127.6	125.17	123.6(0.01)	123.42(0.17)	124.17(0.27)	124.79	-0.9	-14	29(0)	-15	[1]	[31]	[12]	83	156	RG	0.7	Wait?	(-2)	25	16	24	20	1.3,100	27
8	Sep/7	14	127.6	125.17	123.59(0.04)	123.21(0.11)	123.83(0.26)	124.58	-1	-14	29(1)	5	[4]	[27]	[20]	62	104	RG	0.8	SmallShort	(0)	23	35	23	20	1.1,84	27
9	Sep/7	13	127.6	125.17	123.54(0.02)	123.07(0.11)	123.51(0.28)	124.11	-1.1	-14	28(0.2)	-5	[2]	[29]	[19]	34	99	RG	0.7	Wait	(2)	25	35	25	20	0.7,66	27
10	Sep/7	12	127.6	125.17	123.51(0.01)	122.94(0.04)	123.17(0.17)	123.64	-1.3	-14	27(0)	-25	[1]	[15]	[4]	11	41	RG	0.6	Wait	(0)	15	-6	21	20	0.2,56	27

11	Sep/7	11	127.6	125.17	123.5(0.02)	122.89(0.04)	122.96(0.24)	123.72	-1.2	-14	27(0)	10	[2]	[22]	[22]	-8	59	RG	0.9	SmallShort	(2)	21	44	23	20	0.3,35	27
12	Sep/7	10	127.6	125.17	123.47(-0.01)	122.84(-0.04)	122.66(0.07)	123.14	-1.4	-14	27(0)	-40	[-1]	[2]	[7]	-42	-3	UR	0.6	SmallShort	(0)	6	10	11	20	-0.4,18	27
13	Sep/7	9	127.6	125.17	123.48(0.02)	122.89(-0.07)	122.58(-0.03)	123.01	-1.5	-14	27(-0.4)	-15	[2]	[-7]	[19]	-53	-67	RG	0.5	Wait?	(-1)	-3	46	11	16	-0.6,12	27
14	Sep/6	15	127.71	125.45	123.46(-0.02)	122.97(-0.2)	122.62(-0.07)	122.4	-1.7	-17	28(0.4)	-50	[-2]	[-20]	[-3]	-76	-88	DT	-0.3	HoldShort?	(-2)	-6	-10	-1	11	-1.2,4	15
15	Sep/6	14	127.71	125.45	123.49(-0.06)	123.22(-0.23)	122.71(-0.09)	122.54	-1.7	-17	27(0.8)	-50	[-6]	[-24]	[6]	-75	-43	DP	-0.2	OpenShort	(-2)	-8	19	-6	8	-1.1,3	15

16	Sep/6	13	127.71	125.45	123.56(-0.06)	123.5(-0.23)	122.82(-0.15)	122.29	-1.8	-17	27(1.7)	-50	[-6]	[-30]	[-12]	-85	-77	DT	-0.7	OpenShort	(-6)	-14	-30	-5	-18	-1.6,5	15
17	Sep/6	12	127.71	125.45	123.63(-0.06)	123.78(-0.15)	123.01(-0.15)	122.68	-1.6	-17	25(0.8)	-50	[-6]	[-26]	[-17]	-73	-57	DT	-0.4	OpenShort	(-5)	-14	-39	-7	-20	-1.2,7	15
18	Sep/6	11	127.71	125.45	123.71(-0.04)	123.97(-0.02)	123.2(-0.07)	123.2	-1.5	-17	24(-0.5)	-50	[-4]	[-12]	[6]	-56	-17	DP	0	OpenShort	(-5)	-6	29	-5	-20	-0.7,12	15
19	Sep/6	10	127.71	125.45	123.76(-0.08)	124(-0.08)	123.29(-0.39)	122.82	-1.6	-17	25(1.2)	-50	[-7]	[-45]	[-15]	-70	-98	DT	-0.6	OpenShort	(-6)	-36	-21	-20	-20	-1.3,13	15
20	Sep/6	9	127.71	125.45	123.86(-0.04)	124.1(-0.01)	123.77(-0.33)	123.1	-1.5	-17	23(0.2)	-50	[-4]	[-36]	[-12]	-53	-102	DT	-0.9	OpenShort?	(-6)	-30	-11	-23	-20	-1.1,25	15

21	Sep/2	15	127.96	126.06	123.91(-0.06)	124.1(0)	124.18(-0.29)	123.25	-1.7	-15	23(-2.3)	-50	[-6]	[-32]	[-20]	-40	-63	DT	-1.3	OpenShort?	(-5)	-27	-30	-38	-20	-0.9,33	22
22	Sep/2	14	127.96	126.06	123.98(-0.06)	124.11(0.03)	124.54(-0.16)	123.64	-1.5	-15	25(-0.8)	-50	[-6]	[-19]	[-11]	-9	-11	DT	-1.3	OpenShort	(-4)	-15	-7	-33	-20	-0.5,54	22
23	Sep/2	13	127.96	126.06	124.05(-0.04)	124.07(0.08)	124.54(0)	123.74	-1.5	-15	26(-0.7)	-50	[-4]	[-2]	[-35]	15	20	DT	-1.4	OpenShort	(-5)	0	-89	-16	-20	-0.4,75	22
24	Sep/2	12	127.96	126.06	124.1(0.01)	123.97(0.17)	124.74(0.25)	124.94	-1.1	-15	27(0.6)	-50	[1]	[26]	[-6]	73	122	CR	0.3	HoldShort	(1)	23	-31	15	20	1.1,95	22
25	Sep/2	11	127.96	126.06	124.09(0.02)	123.76(0.13)	124.43(0.33)	125.35	-0.9	-15	26(0.8)	-5	[2]	[32]	[20]	91	163	RG	1.3	SmallShort	(2)	30	24	39	20	1.7,98	22

26	Sep/2	10	127.96	126.06	124.07(-0.01)	123.6(0.09)	124.02(0.28)	125.03	-1	-15	26(-0.5)	-15	[-1]	[25]	[22]	63	159	UR	1.4	SmallShort	(-1)	26	33	34	20	1.3,80	22
27	Sep/2	9	127.96	126.06	124.08(-0.02)	123.49(0.03)	123.67(0.22)	124.58	-1.2	-15	26(-0.7)	-20	[-2]	[17]	[32]	29	114	UR	1.3	SmallShort?	(-2)	20	69	27	20	0.7,61	22
28	Sep/1	15	128.14	126.82	124.11(-0.08)	123.45(-0.06)	123.4(0.17)	123.67	-1.7	-11	27(-5.1)	-50	[-7]	[7]	[8]	-25	81	UR	0.4	SmallShort?	(-6)	16	10	13	20	-0.6,40	27
29	Sep/1	14	128.14	126.82	124.21(-0.12)	123.53(-0.07)	123.19(0.09)	123.54	-1.8	-11	32(-4.4)	-50	[-11]	[-2]	[9]	-39	90	DP	0.4	OpenShort	(-9)	8	17	13	15	-0.8,31	27
30	Sep/1	13	128.14	126.82	124.36(-0.13)	123.62(-0.08)	123.08(-0.1)	123.32	-1.8	-11	36(-2.9)	-50	[-12]	[-20]	[5]	-53	23	DP	0.3	OpenShort	(-12)	-9	6	16	1	-1.1,25	27

31	Sep/1	12	128.14	126.82	124.52(-0.13)	123.72(-0.11)	123.2(-0.09)	123.25	-1.9	-11	39(-1.5)	-50	[-12]	[-20]	[3]	-64	6	DP	0	OpenShort	(-13)	-8	3	13	-3	-1.2,16	27
32	Sep/1	11	128.14	126.82	124.68(-0.13)	123.86(-0.14)	123.31(-0.16)	123.21	-1.9	-11	41(-0.2)	-50	[-12]	[-28]	[14]	-77	-31	DP	-0.1	OpenShort	(-13)	-15	43	4	-9	-1.4,8	27
33	Sep/1	10	128.14	126.82	124.84(-0.13)	124.03(-0.17)	123.51(-0.28)	122.65	-2.1	-11	41(3.9)	-50	[-12]	[-40]	[-12]	-100	-122	DT	-0.8	HoldShort	(-14)	-26	-26	-3	-20	-2,0	27
34	Sep/1	9	128.14	126.82	125(-0.1)	124.24(-0.14)	123.86(-0.23)	122.99	-2	-11	37(4.3)	-50	[-9]	[-34]	[-26]	-103	-118	DT	-0.9	HoldShort?	(-11)	-21	-64	-7	-20	-2.1,0	27
35	Aug/31	15	128.28	127.59	125.13(-0.06)	124.42(-0.1)	124.15(-0.08)	123.85	-1.8	-8	33(0.4)	-50	[-6]	[-18]	[-2]	-88	-60	DT	-0.4	HoldShort?	(-7)	-7	-1	-3	-10	-1.5,0	36

36	Aug/31	14	128.28	127.59	125.21(-0.11)	124.55(-0.1)	124.25(-0.13)	123.86	-1.8	-8	32(-0.2)	-50	[-10]	[-23]	[-10]	-91	-33	DT	-0.5	HoldShort	(-6)	-12	-25	-3	-15	-1.7,2	36
37	Aug/31	13	128.28	127.59	125.35(-0.13)	124.68(-0.06)	124.41(-0.12)	124.19	-1.6	-8	32(-2.3)	-50	[-12]	[-21]	[-6]	-82	8	DT	-0.3	HoldShort	(-9)	-11	-17	1	-11	-1.4,3	36
38	Aug/31	12	128.28	127.59	125.51(-0.12)	124.76(-0.11)	124.56(-0.04)	124.42	-1.6	-8	35(-2.7)	-50	[-11]	[-16]	[1]	-80	18	DP	-0.2	OpenShort	(-12)	-4	0	0	6	-1.3,3	36
39	Aug/31	11	128.28	127.59	125.66(-0.13)	124.9(-0.16)	124.61(-0.06)	124.42	-1.6	-8	37(-1.8)	-50	[-12]	[-20]	[3]	-82	12	DP	-0.2	OpenShort	(-12)	-6	7	-2	6	-1.3,1	36
40	Aug/31	10	128.28	127.59	125.82(-0.14)	125.1(-0.18)	124.68(-0.14)	124.32	-1.6	-8	39(-0.8)	-50	[-13]	[-29]	[-10]	-85	-17	DT	-0.4	HoldShort	(-13)	-13	-28	-1	-10	-1.5,3	36

41	Aug/31	9	128.28	127.59	126(-0.15)	125.33(-0.14)	124.86(-0.06)	124.7	-1.4	-8	40(-4.7)	-50	[-14]	[-20]	[-5]	-80	32	DT	-0.2	HoldShort?	(-12)	-6	-15	0	-5	-1.3,3	36
42	Aug/30	15	128.44	128.39	126.19(-0.21)	125.5(-0.12)	124.94(-0.02)	124.9	-1.5	-4	45(-13)	-50	[-19]	[-16]	[3]	-77	102	DP	-0	OpenShort?	(-15)	-2	12	0	-7	-1.2,3	41
43	Aug/30	14	128.44	128.39	126.46(-0.17)	125.65(-0.09)	124.97(-0.17)	124.74	-1.6	-4	58(-2.6)	-50	[-16]	[-28]	[-3]	-82	-15	DT	-0.2	HoldShort	(-21)	-16	-2	-1	-20	-1.3,1	41
44	Aug/30	13	128.44	128.39	126.67(-0.17)	125.76(-0.07)	125.18(-0.27)	124.77	-1.6	-4	60(-0.3)	-50	[-16]	[-36]	[-12]	-81	-48	DT	-0.3	HoldShort	(-17)	-25	-25	-1	-20	-1.3,2	41
45	Aug/30	12	128.44	128.39	126.88(-0.15)	125.85(-0.02)	125.52(-0.23)	125.11	-1.4	-4	61(-0.3)	-50	[-14]	[-29]	[-5]	-78	-49	DT	-0.3	HoldShort	(-15)	-21	-4	-6	-20	-1.2,2	41

46	Aug/30	11	128.44	128.39	127.07(-0.15)	125.88(-0.13)	125.81(-0.21)	125.16	-1.4	-4	61(1.2)	-50	[-14]	[-33]	[1]	-78	-55	DP	-0.5	OpenShort	(-14)	-19	9	-9	-12	-1.3,5	41
47	Aug/30	10	128.44	128.39	127.26(-0.16)	126.04(-0.18)	126.07(-0.22)	125.04	-1.4	-4	60(2)	-50	[-15]	[-36]	[-23]	-79	-67	DT	-0.7	OpenShort	(-15)	-20	-59	-9	-18	-1.6,11	41
48	Aug/30	9	128.44	128.39	127.46(-0.13)	126.27(-0.12)	126.35(0.02)	125.85	-1.1	-4	58(-0.3)	-50	[-12]	[-11]	[-17]	-60	3	DT	-0.4	OpenShort?	(-12)	2	-44	-20	5	-1.2,20	41
49	Aug/29	15	128.52	129.16	127.63(-0.08)	126.42(-0.09)	126.33(0.13)	126.45	-0.9	0	58(-2.5)	-30	[-7]	[3]	[-3]	-50	21	RG	0.1	Wait?	(-11)	12	-6	-17	17	-0.9,23	52
50	Aug/29	14	128.52	129.16	127.73(-0.05)	126.53(-0.1)	126.17(0.18)	126.53	-0.9	0	61(1.2)	15	[-5]	[8]	[2]	-51	3	UR	0.3	SmallShort	(-7)	16	7	-17	20	-0.9,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI