PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $120.7000 One month high (close): $138.9800

PAYX Daily Change: 1.05% Daily StdDev 1.75% PAYX EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $125.18(1.05%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	130.64	125.18	122.93(0.18)	124.16(0.18)	124.77(0.25)	125.04	-0.9	-22	22(0.4)	10	[10]	[18]	[1]	78	57	RG	0.2	Wait	(11)	14	4	-8	13	1.5,90	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.16(weak_hourly_sma_10 -0.7%) 122.93(weak_hourly_sma_20 -1.69%) Resistance Levels: 125.18(daily_ema_10 0.11%) 130.64(daily_ema_20 4.48%)

2	Sep/8	13	130.64	125.18	122.71(0.15)	123.94(0.21)	124.46(0.18)	124.97	-0.9	-22	22(1.1)	15	[9]	[15]	[11]	81	79	UT	0.4	OpenLong	(10)	10	30	-3	12	1.6,91	20
3	Sep/8	12	130.64	125.18	122.53(0.11)	123.68(0.19)	124.24(0.06)	124.33	-1	-22	20(0.9)	-45	[6]	[7]	[-13]	78	58	CR	0.1	OpenShort	(8)	3	-40	2	1	1.4,93	20
4	Sep/8	11	130.64	125.18	122.39(0.07)	123.45(0.32)	124.17(0.31)	125.18	-0.9	-22	20(2.4)	10	[4]	[24]	[18]	101	237	RG	0.8	SmallShort	(9)	18	44	5	20	2.2,96	20
5	Sep/8	10	130.64	125.18	122.3(-0.01)	123.06(0.22)	123.79(0.19)	124.26	-1	-22	17(-0.3)	-35	[-1]	[13]	[13]	91	215	UR	0.4	SmallShort	(2)	11	34	4	18	1.8,96	20

6	Sep/8	9	130.64	125.18	122.31(-0.04)	122.79(0.19)	123.55(0.11)	123.56	-1.1	-22	17(-1.1)	-50	[-2]	[7]	[-5]	73	165	RG	0	Wait?	(-2)	6	-19	8	5	1.1,95	20
7	Sep/7	15	131.04	126.07	122.36(-0.02)	122.56(0.2)	123.42(0.25)	123.96	-1.1	-21	19(-0.9)	-45	[-1]	[16]	[6]	85	209	UR	0.5	SmallShort?	(-1)	14	1	19	20	1.4,100	17
8	Sep/7	14	131.04	126.07	122.38(0.01)	122.31(0.16)	123.11(0.32)	123.95	-1.1	-21	19(0.1)	-15	[1]	[19]	[18]	78	197	RG	0.7	Wait	(-1)	18	28	22	20	1.3,95	17
9	Sep/7	13	131.04	126.07	122.38(0)	122.12(0.19)	122.72(0.33)	123.37	-1.2	-21	19(0.1)	-10	[0]	[20]	[13]	50	159	UR	0.5	SmallShort	(-1)	19	18	23	20	0.8,80	17
10	Sep/7	12	131.04	126.07	122.37(0.01)	121.89(0.16)	122.32(0.25)	122.99	-1.3	-21	19(0)	-20	[1]	[15]	[8]	29	100	RG	0.6	Wait	(-1)	14	8	22	20	0.5,66	17

11	Sep/7	11	131.04	126.07	122.37(0)	121.69(0.16)	122.02(0.26)	122.83	-1.3	-21	19(0)	-15	[0]	[15]	[13]	11	102	UR	0.7	SmallShort	(0)	15	21	24	20	0.4,51	17
12	Sep/7	10	131.04	126.07	122.36(-0.02)	121.49(0.1)	121.7(0.15)	122.4	-1.4	-21	19(-0.1)	-35	[-1]	[7]	[10]	-20	55	UR	0.6	SmallShort	(-1)	9	17	13	20	0,30	17
13	Sep/7	9	131.04	126.07	122.39(-0.03)	121.37(0.03)	121.52(0.01)	122.06	-1.4	-21	19(-0.1)	-40	[-2]	[-3]	[15]	-37	2	DP	0.4	OpenShort?	(-2)	1	35	8	20	-0.3,21	17
14	Sep/6	15	131.44	127.13	122.43(-0.07)	121.33(-0.18)	121.51(0.03)	121.36	-1.7	-20	19(-0.4)	-50	[-4]	[-10]	[1]	-60	-16	DP	-0.1	OpenShort?	(-4)	2	-4	0	20	-0.9,13	11
15	Sep/6	14	131.44	127.13	122.52(-0.1)	121.55(-0.23)	121.47(0.1)	121.45	-1.7	-20	20(-0.1)	-50	[-6]	[-8]	[7]	-58	29	DP	-0	OpenShort	(-4)	6	10	-1	20	-0.9,15	11

16	Sep/6	13	131.44	127.13	122.64(-0.08)	121.83(-0.26)	121.35(0.07)	121.26	-1.7	-20	20(0.6)	-50	[-5]	[-10]	[0]	-60	-16	DT	-0.1	OpenShort	(-7)	4	-10	9	20	-1.2,20	11
17	Sep/6	12	131.44	127.13	122.74(-0.09)	122.15(-0.24)	121.27(0.04)	121.47	-1.7	-20	19(0.4)	-50	[-5]	[-11]	[-6]	-60	-3	DT	0.2	OpenShort	(-5)	2	-29	13	12	-1.1,18	11
18	Sep/6	11	131.44	127.13	122.85(-0.07)	122.45(-0.12)	121.22(0.09)	122.05	-1.6	-20	19(-0.5)	-40	[-4]	[-5]	[20]	-55	19	DP	0.7	OpenShort	(-4)	5	49	18	8	-0.7,13	11
19	Sep/6	10	131.44	127.13	122.93(-0.13)	122.6(-0.2)	121.11(-0.41)	121.04	-1.7	-20	19(1.3)	-50	[-8]	[-37]	[-2]	-88	-123	DT	-0.1	OpenShort	(-7)	-24	4	4	-20	-1.6,2	11
20	Sep/6	9	131.44	127.13	123.09(-0.14)	122.85(-0.15)	121.61(-0.57)	120.95	-1.7	-20	18(1.7)	-50	[-8]	[-45]	[-6]	-99	-173	DT	-0.6	OpenShort?	(-8)	-33	4	-8	-20	-2,1	11

21	Sep/2	15	131.97	128.55	123.26(-0.15)	123.04(-0.15)	122.31(-0.59)	120.87	-2	-18	16(0.4)	-50	[-9]	[-47]	[-20]	-110	-188	DT	-1.5	CloseShort?	(-9)	-34	-18	-41	-20	-2.4,0	8
22	Sep/2	14	131.97	128.55	123.45(-0.13)	123.23(-0.15)	123.03(-0.54)	121.23	-2	-18	16(2.9)	-50	[-8]	[-44]	[-24]	-101	-185	DT	-2.1	HoldShort	(-9)	-31	-23	-56	-20	-2.5,12	8
23	Sep/2	13	131.97	128.55	123.61(-0.11)	123.42(-0.11)	123.7(-0.35)	121.69	-1.9	-18	13(2.1)	-50	[-6]	[-32]	[-41]	-75	-138	DT	-2.8	OpenShort	(-7)	-20	-82	-45	-20	-2.7,43	8
24	Sep/2	12	131.97	128.55	123.74(-0.03)	123.55(0.04)	124.13(0.05)	123.39	-1.6	-18	11(-0.2)	-50	[-2]	[-3]	[-18]	12	10	DT	-1.2	OpenShort	(-2)	3	-46	-8	-15	-0.6,77	8
25	Sep/2	11	131.97	128.55	123.78(-0.01)	123.5(0.05)	124.07(0.24)	124.35	-1.4	-18	11(-0.2)	-40	[-1]	[9]	[6]	67	119	UR	0.5	SmallShort	(0)	14	-6	30	20	0.9,94	8

26	Sep/2	10	131.97	128.55	123.79(-0.02)	123.44(0.09)	123.77(0.28)	124.48	-1.4	-18	11(-0.4)	-30	[-1]	[12]	[10]	59	149	UR	1.1	SmallShort	(-1)	16	1	39	20	1.1,81	8
27	Sep/2	9	131.97	128.55	123.81(-0.02)	123.33(0.07)	123.43(0.25)	124.45	-1.4	-18	12(-1)	-10	[-1]	[10]	[21]	36	131	UR	1.6	SmallShort?	(-1)	15	32	38	20	1,61	8
28	Sep/1	15	132.49	130.34	123.84(-0.11)	123.24(-0.01)	123.12(0.13)	123.8	-1.8	-12	13(-5.6)	-50	[-6]	[0]	[14]	-24	139	UR	1	SmallShort?	(-4)	8	24	18	20	-0.1,29	24
29	Sep/1	14	132.49	130.34	123.98(-0.18)	123.25(-0.07)	122.96(0.02)	123.3	-1.9	-12	18(-5.8)	-50	[-10]	[-9]	[10]	-57	130	DP	0.4	OpenShort	(-8)	1	24	7	16	-0.7,11	24
30	Sep/1	13	132.49	130.34	124.2(-0.19)	123.34(-0.11)	122.93(-0.16)	122.81	-2	-12	24(-3.5)	-50	[-11]	[-20]	[1]	-77	36	DP	-0.1	OpenShort	(-13)	-9	4	0	-7	-1.2,3	24

31	Sep/1	12	132.49	130.34	124.44(-0.22)	123.48(-0.15)	123.13(-0.08)	122.74	-2	-12	28(-3.2)	-50	[-13]	[-17]	[-5]	-79	55	DT	-0.3	HoldShort	(-13)	-5	-14	0	-7	-1.2,1	24
32	Sep/1	11	132.49	130.34	124.71(-0.21)	123.67(-0.11)	123.23(-0.11)	123.04	-1.9	-12	31(-2.4)	-50	[-12]	[-18]	[-0]	-77	46	DT	-0.1	HoldShort	(-13)	-6	4	-2	-15	-1.1,1	24
33	Sep/1	10	132.49	130.34	124.97(-0.18)	123.81(-0.1)	123.36(-0.15)	122.97	-1.9	-12	33(-0.7)	-50	[-10]	[-19]	[-3]	-77	-22	DT	-0.2	HoldShort	(-13)	-9	-5	2	-19	-1.2,3	24
34	Sep/1	9	132.49	130.34	125.19(-0.18)	123.93(-0.1)	123.54(-0.17)	123.07	-1.9	-12	34(0.1)	-50	[-10]	[-21]	[-13]	-80	-36	DT	-0.3	HoldShort?	(-11)	-10	-33	1	-20	-1.3,3	24
35	Aug/31	15	132.77	131.82	125.42(-0.15)	124.06(-0.07)	123.75(-0.06)	123.75	-1.9	-9	34(-2.6)	-50	[-9]	[-13]	[7]	-71	1	DP	0	OpenShort?	(-10)	-4	19	3	-3	-1,4	35

36	Aug/31	14	132.77	131.82	125.61(-0.23)	124.15(-0.11)	123.83(-0.22)	123.35	-2	-9	37(-1.7)	-50	[-13]	[-25]	[-6]	-83	-10	DT	-0.3	HoldShort	(-11)	-13	-13	-2	-19	-1.3,0	35
37	Aug/31	13	132.77	131.82	125.9(-0.26)	124.29(-0.13)	124.1(-0.13)	123.61	-2	-9	38(-3.1)	-50	[-15]	[-21]	[-7]	-83	40	DT	-0.3	HoldShort	(-14)	-8	-17	-2	-13	-1.3,0	35
38	Aug/31	12	132.77	131.82	126.23(-0.27)	124.45(-0.19)	124.26(-0.04)	123.97	-1.9	-9	41(-3.9)	-50	[-16]	[-17]	[0]	-80	72	DT	-0.2	HoldShort	(-15)	-2	-2	-2	15	-1.2,0	35
39	Aug/31	11	132.77	131.82	126.57(-0.27)	124.69(-0.3)	124.31(-0.06)	124.02	-1.9	-9	45(-2.1)	-50	[-16]	[-22]	[-0]	-77	47	DT	-0.1	HoldShort	(-17)	-4	-8	2	20	-1.2,3	35
40	Aug/31	10	132.77	131.82	126.91(-0.27)	125.06(-0.28)	124.38(-0.07)	124.19	-1.8	-9	47(-1.8)	-50	[-16]	[-22]	[-7]	-76	35	DT	-0.1	HoldShort	(-17)	-4	-24	3	7	-1.2,4	35

41	Aug/31	9	132.77	131.82	127.25(-0.31)	125.41(-0.27)	124.38(0)	124.69	-1.7	-9	49(-4.1)	-50	[-18]	[-18]	[7]	-74	101	DP	0.1	OpenShort?	(-16)	0	14	5	17	-1.1,4	35
42	Aug/30	15	133.12	133.38	127.64(-0.37)	125.75(-0.29)	124.47(-0.14)	124.39	-2	-4	53(-8.1)	-50	[-21]	[-27]	[1]	-82	76	DP	-0	OpenShort?	(-20)	-8	4	3	-12	-1.3,1	35
43	Aug/30	14	133.12	133.38	128.12(-0.37)	126.12(-0.26)	124.64(-0.34)	124.31	-2	-4	61(-2.7)	-50	[-21]	[-38]	[-3]	-85	-23	DT	-0.1	HoldShort	(-24)	-20	0	3	-20	-1.4,0	35
44	Aug/30	13	133.12	133.38	128.59(-0.36)	126.45(-0.25)	125.07(-0.53)	124.31	-2	-4	64(-0.7)	-50	[-21]	[-48]	[-10]	-88	-108	DT	-0.3	HoldShort	(-23)	-31	-15	1	-20	-1.5,0	35
45	Aug/30	12	133.12	133.38	129.05(-0.36)	126.77(-0.24)	125.74(-0.49)	124.62	-1.9	-4	65(0.3)	-50	[-21]	[-45]	[-8]	-90	-110	DT	-0.4	HoldShort	(-22)	-28	-5	-1	-20	-1.6,0	35

46	Aug/30	11	133.12	133.38	129.52(-0.36)	127.07(-0.36)	126.36(-0.54)	124.73	-1.9	-4	64(1.6)	-50	[-21]	[-52]	[-13]	-93	-152	DT	-0.6	OpenShort	(-22)	-31	-23	-6	-20	-1.7,0	35
47	Aug/30	10	133.12	133.38	129.99(-0.34)	127.53(-0.38)	127.04(-0.46)	125.21	-1.8	-4	63(1.5)	-50	[-20]	[-47]	[-24]	-92	-150	DT	-0.7	OpenShort	(-21)	-27	-60	-5	-20	-1.7,1	35
48	Aug/30	9	133.12	133.38	130.44(-0.33)	128.02(-0.33)	127.63(-0.17)	126.48	-1.5	-4	61(-0.4)	-50	[-19]	[-29]	[-25]	-87	-19	DT	-0.4	HoldShort?	(-19)	-10	-56	-29	-13	-1.5,1	35
49	Aug/29	15	133.32	134.86	130.87(-0.3)	128.45(-0.23)	127.85(0.03)	127.68	-1.3	2	62(-4.6)	-40	[-17]	[-13]	[-3]	-76	57	DT	-0.1	HoldShort?	(-17)	2	1	-25	6	-1.2,4	47
50	Aug/29	14	133.32	134.86	131.26(-0.29)	128.75(-0.27)	127.81(0.01)	127.65	-1.3	2	66(-0.2)	-50	[-17]	[-15]	[-11]	-76	7	DT	-0.1	HoldShort	(-19)	1	-20	-25	-1	-1.3,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI