LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.5200 One month high (close): $16.5200

LPSN Daily Change: 1.86% Daily StdDev 6.07% LPSN EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $11.79(1.86%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -1.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	12.02	11.32	11.18(0.45)	11.55(0.52)	11.8(0.51)	11.77	-0.2	-9	42(1.2)	-15	[7]	[14]	[1]	72	210	RG	-0.1	Wait	(9)	8	-7	-12	20	1.3,89	40
Daily Trend: % Up Forces: Down Forces: 11.32(daily_ema_10 -3.82%) Support Levels: 11.55(weak_hourly_sma_10 -1.87%) 11.18(weak_hourly_sma_20 -5.01%) Resistance Levels: 12.02(daily_ema_20 2.12%)

2	Sep/8	13	12.02	11.32	11.13(0.54)	11.49(0.7)	11.74(0.69)	11.82	-0.2	-9	41(2.1)	0	[9]	[19]	[4]	83	252	RG	0.2	Wait	(9)	11	13	-10	17	1.6,93	40
3	Sep/8	12	12.02	11.32	11.07(0.45)	11.41(0.53)	11.66(0.78)	11.73	-0.3	-9	39(1.7)	-15	[7]	[19]	[-1]	85	347	CR	0.2	OpenShort	(8)	13	-25	-4	20	1.6,95	40
4	Sep/8	11	12.02	11.32	11.02(0.55)	11.35(1.07)	11.57(1.31)	11.91	-0.1	-9	37(5.7)	25	[9]	[32]	[18]	107	587	UT	0.9	HoldLong	(11)	22	18	-1	20	2.3,99	40
5	Sep/8	10	12.02	11.32	10.96(0.37)	11.23(0.99)	11.42(1.15)	11.78	-0.2	-9	31(5.5)	10	[6]	[28]	[25]	112	666	RG	1.1	SmallShort	(8)	19	49	6	20	2.5,99	40

6	Sep/8	9	12.02	11.32	10.92(0.37)	11.12(0.63)	11.29(0.53)	11.44	-0.5	-9	26(2.1)	-5	[6]	[15]	[4]	97	245	TP	0.5	OpenShort?	(5)	9	-6	2	20	1.9,99	40
7	Sep/7	15	12.1	11.33	10.88(0.46)	11.05(0.64)	11.23(0.81)	11.48	-0.6	-9	24(3.5)	20	[8]	[21]	[23]	110	291	UT	1	HoldLong?	(6)	13	37	7	20	2.4,100	40
8	Sep/7	14	12.1	11.33	10.83(0.37)	10.98(0.46)	11.23(0)	11.23	-0.8	-9	20(-0.1)	-5	[6]	[5]	[7]	95	2	RG	0.4	Wait	(6)	0	9	2	20	1.8,100	40
9	Sep/7	13	12.1	11.33	10.79(0.37)	10.93(0.55)	11.14(0.81)	11.17	-0.8	-9	20(0)	5	[6]	[20]	[5]	91	181	RG	0.1	Wait	(6)	13	0	4	20	1.7,98	40
10	Sep/7	12	12.1	11.33	10.75(0.37)	10.87(0.65)	11.05(0.82)	11.17	-0.8	-9	20(1)	5	[6]	[20]	[6]	89	227	RG	0.5	Wait	(6)	14	6	-3	20	1.9,91	40

11	Sep/7	11	12.1	11.33	10.71(0.28)	10.8(0.28)	10.96(0.83)	11.13	-0.9	-9	19(1.3)	15	[5]	[17]	[19]	89	318	UT	0.8	OpenLong	(6)	14	14	18	20	1.9,91	40
12	Sep/7	10	12.1	11.33	10.68(0.28)	10.77(0.37)	10.87(0.56)	11.04	-1	-9	18(1.2)	-10	[5]	[13]	[7]	79	201	RG	0.8	SmallShort	(5)	9	-19	19	20	1.8,84	40
13	Sep/7	9	12.1	11.33	10.65(0.19)	10.73(0.47)	10.81(0.84)	11.17	-0.8	-9	17(3.7)	10	[3]	[19]	[38]	99	514	RG	1.9	SmallShort?	(6)	14	63	28	20	2.8,79	40
14	Sep/6	15	12.17	11.29	10.63(-0.09)	10.68(-0.09)	10.72(0.37)	10.76	-1.3	-16	13(-2.4)	-45	[-2]	[3]	[8]	36	301	UR	0.3	SmallShort?	(0)	6	9	8	20	0.9,63	32
15	Sep/6	14	12.17	11.29	10.64(-0.37)	10.69(-0.19)	10.68(0.28)	10.7	-1.3	-16	16(-8.4)	-50	[-6]	[-1]	[10]	21	507	DP	0.1	OpenShort	(-3)	5	3	11	20	0.3,63	32

16	Sep/6	13	12.17	11.29	10.68(-0.37)	10.69(0)	10.65(-0.19)	10.68	-1.3	-16	24(-4.4)	-50	[-6]	[-7]	[-0]	15	326	DT	0.1	OpenShort	(-6)	-3	-9	16	0	0,65	32
17	Sep/6	12	12.17	11.29	10.72(-0.37)	10.71(0.19)	10.67(0.19)	10.74	-1.3	-16	28(-3)	-50	[-6]	[1]	[2]	11	442	UR	0.2	SmallShort	(-6)	3	5	16	-20	0.1,58	32
18	Sep/6	11	12.17	11.29	10.76(-0.28)	10.69(0.38)	10.65(0.09)	10.71	-1.3	-16	31(-2.5)	-50	[-5]	[1]	[2]	-11	257	UR	0.2	SmallShort	(-6)	2	22	4	-20	-0.1,42	32
19	Sep/6	10	12.17	11.29	10.79(-0.37)	10.65(0.09)	10.64(-0.47)	10.57	-1.4	-16	34(-1.6)	-50	[-6]	[-11]	[-5]	-33	59	DT	-0.2	OpenShort	(-6)	-8	5	1	-20	-0.6,32	32
20	Sep/6	9	12.17	11.29	10.83(-0.55)	10.64(0.19)	10.69(-0.74)	10.54	-1.5	-16	36(-3.1)	-50	[-9]	[-15]	[-20]	-38	98	DT	-0.4	OpenShort?	(-8)	-12	-37	-3	-20	-0.7,30	32

21	Sep/2	15	12.44	11.37	10.89(-0.46)	10.62(0.28)	10.77(0.19)	10.78	-1.1	-17	39(8.5)	-50	[-8]	[1]	[8]	-22	412	UR	0	SmallShort?	(-8)	3	17	1	20	-0.3,36	31
22	Sep/2	14	12.44	11.37	10.94(-0.27)	10.59(0.19)	10.75(0.28)	10.67	-1.1	-17	30(-0.1)	-50	[-5]	[3]	[0]	-36	93	RG	-0.2	Wait	(-8)	5	-3	-1	18	-0.6,29	31
23	Sep/2	13	12.44	11.37	10.97(-0.18)	10.59(0)	10.72(0.47)	10.69	-1.1	-17	30(0.1)	-50	[-3]	[5]	[0]	-30	42	RG	-0.1	Wait	(-5)	8	-17	8	20	-0.6,35	31
24	Sep/2	12	12.44	11.37	10.99(-0.18)	10.57(-0.19)	10.67(0.85)	10.8	-1.1	-17	30(0.1)	-30	[-3]	[9]	[18]	-25	228	UR	0.3	SmallShort	(-3)	14	-14	17	20	-0.4,35	31
25	Sep/2	11	12.44	11.37	11.01(-0.18)	10.59(-0.66)	10.58(1.05)	10.89	-1	-17	30(-0.3)	-15	[-3]	[9]	[38]	-32	336	UR	0.7	SmallShort	(-3)	18	26	18	20	-0.3,26	31

26	Sep/2	10	12.44	11.37	11.03(-0.27)	10.66(-0.74)	10.47(0.38)	10.72	-1.1	-17	30(0.2)	-15	[-5]	[-3]	[30]	-54	88	DP	0.5	OpenShort	(-5)	6	33	14	20	-0.7,14	31
27	Sep/2	9	12.44	11.37	11.06(-0.36)	10.74(-0.74)	10.43(0.1)	10.51	-1.3	-17	30(0.8)	-50	[-6]	[-9]	[9]	-76	-114	DP	0.2	OpenShort?	(-6)	2	18	9	20	-1.2,4	31
28	Sep/1	15	12.68	11.5	11.1(-0.63)	10.82(-1.01)	10.42(-0.48)	10.4	-1.5	-19	29(1.4)	-50	[-11]	[-23]	[-5]	-87	-118	DT	-0	OpenShort?	(-8)	-8	5	7	-20	-1.5,1	27
29	Sep/1	14	12.68	11.5	11.17(-0.45)	10.93(-0.91)	10.47(-1.41)	10.37	-1.5	-19	28(2.6)	-50	[-8]	[-37]	[-13]	-95	-624	DT	-0.2	OpenShort	(-10)	-24	-5	8	-20	-1.8,0	27
30	Sep/1	13	12.68	11.5	11.22(-0.44)	11.03(-1.16)	10.62(-2.12)	10.4	-1.5	-19	25(2.9)	-50	[-7]	[-51]	[-17]	-103	-821	DT	-0.6	HoldShort	(-7)	-35	-8	-1	-20	-2.1,0	27

31	Sep/1	12	12.68	11.5	11.27(-0.35)	11.16(-1.15)	10.85(-1.81)	10.45	-1.4	-19	22(3.5)	-50	[-6]	[-45]	[-18]	-108	-839	DT	-1.1	HoldShort	(-7)	-30	-3	-17	-20	-2.3,0	27
32	Sep/1	11	12.68	11.5	11.31(-0.35)	11.29(-0.62)	11.05(-1.69)	10.47	-1.4	-19	19(4.4)	-50	[-6]	[-39]	[-50]	-120	-818	DT	-1.9	HoldShort	(-6)	-28	-30	-52	-20	-2.8,0	27
33	Sep/1	10	12.68	11.5	11.35(-0.26)	11.36(-0.53)	11.24(-1.4)	10.66	-1.3	-19	15(4)	-50	[-4]	[-33]	[-51]	-101	-701	DT	-2.5	HoldShort	(-6)	-23	-61	-37	-20	-3,24	27
34	Sep/1	9	12.68	11.5	11.38(-0.09)	11.42(-0.09)	11.4(-0.44)	11.07	-1	-19	11(0.7)	-50	[-2]	[-12]	[-44]	-56	-288	DT	-2	OpenShort?	(-2)	-7	-72	-19	-20	-1.9,42	27
35	Aug/31	15	12.92	11.78	11.39(0.09)	11.43(0.26)	11.45(-0.17)	11.57	-0.9	-16	10(0.2)	-35	[2]	[-3]	[8]	36	27	RG	0.8	SmallShort?	(2)	-3	16	6	20	1.2,56	37

36	Aug/31	14	12.92	11.78	11.38(0.18)	11.4(0.09)	11.47(-0.43)	11.46	-0.9	-16	10(-0.5)	-35	[3]	[-8]	[2]	9	-226	RG	-0.1	Wait	(2)	-7	9	-9	9	0.5,46	37
37	Aug/31	13	12.92	11.78	11.36(0.09)	11.39(0.09)	11.52(0.26)	11.4	-1	-16	10(-0.3)	-50	[2]	[3]	[-4]	1	16	CR	-0.8	HoldShort	(3)	4	-1	-23	0	0.3,43	37
38	Aug/31	12	12.92	11.78	11.36(0)	11.38(-0.26)	11.49(0.35)	11.41	-1	-16	10(0)	-40	[0]	[1]	[4]	19	140	UR	-0.5	SmallShort	(2)	6	1	-15	20	0.4,59	37
39	Aug/31	11	12.92	11.78	11.36(0)	11.38(0)	11.45(0.35)	11.4	-1	-16	10(-0.2)	-50	[0]	[4]	[-8]	36	130	CR	-0.3	HoldShort	(0)	6	-40	29	9	0.3,78	37
40	Aug/31	10	12.92	11.78	11.35(0.18)	11.41(0.35)	11.41(0.8)	11.68	-0.8	-16	11(1.6)	-10	[3]	[15]	[12]	71	308	RG	1.6	SmallShort	(3)	14	-6	41	20	2,71	37

41	Aug/31	9	12.92	11.78	11.33(-0.09)	11.37(0.26)	11.32(0.62)	11.72	-0.8	-16	9(-1)	-20	[-2]	[10]	[39]	63	587	UR	2.8	SmallShort?	(3)	11	68	38	20	2.7,45	37
42	Aug/30	15	13.11	11.93	11.34(-0.35)	11.37(0)	11.25(-0.18)	11.26	-1.2	-16	10(-4.5)	-50	[-6]	[-7]	[1]	-51	238	DP	0.1	OpenShort?	(-4)	-3	7	-6	0	-0.5,12	33
43	Aug/30	14	13.11	11.93	11.38(-0.44)	11.37(0)	11.27(-0.88)	11.21	-1.2	-16	15(-4.5)	-50	[-8]	[-20]	[-7]	-52	79	DT	-0.3	OpenShort	(-7)	-15	7	-11	-20	-0.7,16	33
44	Aug/30	13	13.11	11.93	11.43(-0.52)	11.34(-0.18)	11.37(-0.35)	11.16	-1.2	-16	19(-2.5)	-50	[-9]	[-12]	[-14]	-50	200	DT	-0.7	OpenShort	(-9)	-6	-19	-9	-20	-0.9,23	33
45	Aug/30	12	13.11	11.93	11.49(-0.26)	11.34(0)	11.41(-0.09)	11.29	-1.2	-16	22(-1.4)	-50	[-4]	[-5]	[-7]	-32	71	DT	-0.4	OpenShort	(-6)	-2	-6	-10	-20	-0.6,33	33

46	Aug/30	11	13.11	11.93	11.52(-0.35)	11.36(0.18)	11.42(-0.09)	11.33	-1.1	-16	23(-1.1)	-50	[-6]	[-4]	[-3]	-20	172	DT	-0.2	OpenShort	(-7)	-2	-4	9	-20	-0.5,43	33
47	Aug/30	10	13.11	11.93	11.56(-0.26)	11.34(0.18)	11.43(0.18)	11.36	-1.1	-16	24(-0.5)	-50	[-4]	[1]	[-17]	-23	144	RG	-0.2	Wait	(-4)	3	-48	10	-20	-0.5,40	33
48	Aug/30	9	13.11	11.93	11.59(-0.26)	11.32(0.27)	11.41(0.8)	11.7	-0.9	-16	25(-1.2)	-20	[-4]	[12]	[32]	-2	560	UR	0.8	SmallShort?	(-3)	14	53	-1	20	0.3,41	33
49	Aug/29	15	13.27	12.15	11.62(-0.34)	11.32(0)	11.41(0)	11.34	-1.3	-15	26(-1.7)	-50	[-6]	[-4]	[-3]	-48	110	DT	0	OpenShort?	(-6)	0	-1	-16	0	-0.7,20	41
50	Aug/29	14	13.27	12.15	11.66(-0.17)	11.32(0)	11.32(0.18)	11.35	-1.3	-15	27(0.2)	-50	[-3]	[-1]	[0]	-52	-47	DT	0.1	OpenShort	(-6)	3	-1	-17	20	-0.8,18	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI