CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.1100 One month high (close): $47.0200

CSIQ Daily Change: -7.19% Daily StdDev 4.27% CSIQ EMA_5_Trend: -0.64% 10Minute StdDev: $1.2559

Latest Price : $43.64(-7.19%)

Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	43.6	44.69	44.95(-0.09)	44.91(-0.49)	43.47(-0.28)	43.6	0	4	63(1.8)	20	[-2]	[-13]	[-1]	-71	-278	RG	0.1	Wait	(-2)	-7	21	4	-20	-1.1,7	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.69(weak_daily_ema_10 2.5%) 44.91(hourly_sma_10 3%) 44.95(hourly_sma_20 3.1%)

2	Sep/8	13	43.6	44.69	44.99(-0.13)	45.13(-0.51)	43.59(-1.71)	43.21	-0.2	4	61(3.3)	-20	[-3]	[-47]	[-13]	-86	-702	DT	-0.3	OpenShort	(-4)	-40	13	-12	-20	-1.5,2	47
3	Sep/8	12	43.6	44.69	45.05(-0.16)	45.36(-0.57)	44.35(-1.75)	42.96	-0.3	4	58(4.9)	-25	[-4]	[-49]	[-40]	-98	-744	DT	-1.2	OpenShort	(-4)	-41	-42	-29	-20	-1.9,0	47
4	Sep/8	11	43.6	44.69	45.12(-0.09)	45.62(-0.22)	45.14(-1.35)	43.76	0.1	4	53(1.9)	-15	[-2]	[-35]	[-31]	-83	-550	DT	-1.4	OpenShort	(-1)	-32	-5	-60	-20	-1.3,0	47
5	Sep/8	10	43.6	44.69	45.16(-0.11)	45.72(-0.22)	45.76(-1.23)	43.85	0.1	4	51(2.1)	-15	[-3]	[-32]	[-32]	-49	-488	DT	-1.9	OpenShort	(-2)	-29	-18	-49	-20	-1.3,34	47

6	Sep/8	9	43.6	44.69	45.21(-0.02)	45.82(-0.15)	46.33(-0.73)	44.19	0.3	4	49(0.8)	-5	[-1]	[-19]	[-71]	-12	-394	RG	-2.3	SmallLong?	(-2)	-17	-140	-42	-20	-1.1,66	47
7	Sep/7	15	43.52	44.82	45.22(0.33)	45.89(0.42)	46.67(0.65)	47.02	1.8	9	48(3.7)	50	[8]	[24]	[8]	97	232	UT	0.4	OpenLong?	(7)	15	9	-9	20	1.9,99	72
8	Sep/7	14	43.52	44.82	45.07(0.27)	45.7(0.46)	46.37(0.61)	46.84	1.7	9	44(4.9)	50	[7]	[24]	[5]	99	265	UT	0.5	OpenLong	(8)	15	-3	-5	20	2,99	72
9	Sep/7	13	43.52	44.82	44.95(0.27)	45.49(0.6)	46.09(0.92)	46.91	1.7	9	39(6.9)	50	[7]	[33]	[11]	113	397	UT	1.1	HoldLong	(7)	22	9	6	20	2.5,100	72
10	Sep/7	12	43.52	44.82	44.83(0.29)	45.22(0.56)	45.67(0.82)	46.73	1.6	9	33(8.5)	50	[7]	[30]	[26]	125	329	UT	1.7	HoldLong	(6)	20	44	11	20	3,100	72

11	Sep/7	11	43.52	44.82	44.7(0.22)	44.97(0.27)	45.3(0.42)	45.86	1.2	9	24(1.2)	50	[5]	[17]	[15]	113	139	UT	1.2	HoldLong	(5)	10	16	19	20	2.5,100	72
12	Sep/7	10	43.52	44.82	44.6(0.22)	44.85(0.25)	45.11(0.2)	45.54	1	9	23(-0.3)	50	[5]	[11]	[6]	95	33	UT	1	HoldLong	(5)	5	4	6	20	2.1,92	72
13	Sep/7	9	43.52	44.82	44.5(0.16)	44.74(0.25)	45.02(0.27)	45.46	1	9	23(2.4)	50	[4]	[12]	[17]	92	125	UT	1	OpenLong?	(5)	7	35	9	20	2.1,89	72
14	Sep/6	15	43.16	44.5	44.43(0.02)	44.63(0.07)	44.9(0.29)	44.79	0.8	8	21(-0.1)	35	[1]	[9]	[-2]	56	136	CR	-0.3	HoldShort?	(2)	7	-9	-2	18	0.9,83	66
15	Sep/6	14	43.16	44.5	44.42(-0.07)	44.6(0.02)	44.77(0.25)	44.96	0.9	8	21(-2.5)	40	[-2]	[7]	[8]	76	258	UR	0.5	SmallShort	(1)	6	5	14	20	1.4,91	66

16	Sep/6	13	43.16	44.5	44.45(-0.07)	44.59(0.09)	44.66(0.18)	44.86	0.9	8	23(-2.4)	30	[-2]	[6]	[2]	65	211	UR	0.4	SmallShort	(-2)	4	-11	25	20	0.9,92	66
17	Sep/6	12	43.16	44.5	44.45(0)	44.55(0.29)	44.58(0.29)	45.07	1	8	26(-0.8)	50	[0]	[11]	[10]	61	208	UR	1	SmallShort	(-2)	7	14	22	20	1.2,81	66
18	Sep/6	11	43.16	44.5	44.48(-0.02)	44.42(0.02)	44.45(0.25)	44.8	0.9	8	27(-0.2)	50	[-1]	[7]	[16]	34	156	UR	0.7	SmallShort	(-1)	6	33	10	20	0.6,69	66
19	Sep/6	10	43.16	44.5	44.49(-0.02)	44.41(-0.09)	44.34(-0.23)	44.17	0.5	8	27(0.4)	20	[-1]	[-6]	[-5]	-10	-109	RG	-0.3	Wait	(-2)	-6	-10	-2	-20	-0.6,55	66
20	Sep/6	9	43.16	44.5	44.5(-0.04)	44.45(0.05)	44.44(-0.22)	44.36	0.6	8	26(-0.1)	25	[-1]	[-4]	[-5]	-4	-43	RG	-0.2	Wait?	(0)	-5	-9	1	-20	-0.3,54	66

21	Sep/2	15	42.9	44.46	44.52(0.07)	44.43(0.2)	44.54(0.07)	44.54	0.7	9	26(2.7)	50	[2]	[6]	[-1]	3	-56	CR	0	HoldShort?	(-1)	2	4	-4	-18	0,53	60
22	Sep/2	14	42.9	44.46	44.49(0.14)	44.34(0.2)	44.51(0.23)	44.47	0.7	9	24(-3.4)	50	[3]	[10]	[1]	-4	-82	UT	-0.1	OpenLong	(2)	6	13	-6	-20	-0,46	60
23	Sep/2	13	42.9	44.46	44.43(0.16)	44.25(0.02)	44.41(-0.16)	44.23	0.6	9	27(-3.9)	50	[4]	[-1]	[-7]	-6	-257	DR	-0.3	OpenShort	(3)	-4	-17	-2	-9	-0.3,52	60
24	Sep/2	12	42.9	44.46	44.36(0.2)	44.24(0.02)	44.48(0.07)	44.55	0.8	9	31(-3.3)	50	[5]	[5]	[0]	14	-150	UT	0.1	OpenLong	(5)	2	-16	8	20	0.3,56	60
25	Sep/2	11	42.9	44.46	44.27(0.16)	44.23(-0.14)	44.45(0.32)	44.87	0.9	9	34(-0.5)	50	[4]	[8]	[17]	15	58	UT	0.6	OpenLong	(5)	8	22	-1	20	0.8,45	60

26	Sep/2	10	42.9	44.46	44.2(0.05)	44.29(-0.29)	44.31(0.25)	44.45	0.7	9	35(0)	50	[1]	[4]	[15]	1	73	UT	0.2	OpenLong	(3)	6	28	-1	20	0.3,43	60
27	Sep/2	9	42.9	44.46	44.18(-0.09)	44.42(-0.27)	44.2(0.25)	43.92	0.5	9	35(-0.5)	15	[-2]	[4]	[-12]	-10	95	RG	-0.4	Wait?	(0)	6	-35	3	-5	-0.3,48	60
28	Sep/1	15	42.63	44.24	44.22(-0.11)	44.54(-0.04)	44.09(0.23)	44.6	0.8	9	35(0.7)	35	[-3]	[5]	[7]	18	262	UR	0.7	SmallShort?	(-1)	6	6	17	20	0.5,55	59
29	Sep/1	14	42.63	44.24	44.27(-0.05)	44.56(0.02)	43.99(-0.05)	44.48	0.8	9	35(-0.3)	45	[-1]	[-1]	[5]	4	89	RG	0.6	Wait	(-3)	-1	17	12	-20	0.3,46	59
30	Sep/1	13	42.63	44.24	44.29(-0.09)	44.55(-0.13)	44.01(-0.61)	44.16	0.6	9	35(-0.6)	25	[-2]	[-16]	[4]	-20	-95	RG	0.2	Wait	(-2)	-15	22	-8	-20	-0.2,35	59

31	Sep/1	12	42.63	44.24	44.33(-0.2)	44.61(-0.07)	44.28(-0.76)	43.74	0.5	9	36(-0.9)	0	[-5]	[-19]	[-10]	-33	-117	RG	-0.6	Wait	(-3)	-18	12	-22	-20	-0.7,35	59
32	Sep/1	11	42.63	44.24	44.42(-0.2)	44.64(0.04)	44.62(-0.87)	43.51	0.4	9	36(0.4)	-15	[-5]	[-21]	[-30]	-31	-217	DT	-1.3	OpenShort	(-6)	-21	-31	-32	-20	-1,44	59
33	Sep/1	10	42.63	44.24	44.51(-0.09)	44.62(0.31)	45.01(-0.24)	44.09	0.6	9	36(-0.1)	10	[-2]	[-2]	[-22]	4	-60	RG	-1.1	SmallLong	(-3)	-6	-26	-18	-20	-0.5,66	59
34	Sep/1	9	42.63	44.24	44.55(-0.11)	44.48(0.36)	45.01(0)	44.59	0.8	9	36(-1.1)	5	[-3]	[4]	[-20]	33	122	RG	-0.6	Wait?	(-1)	0	-45	-3	-20	0,83	59
35	Aug/31	15	42.27	44.25	44.6(0.02)	44.32(0.48)	45.12(0.38)	45.47	1.2	13	37(3.5)	50	[1]	[18]	[9]	65	278	UT	0.4	OpenLong?	(0)	9	-2	15	20	1,90	62

36	Aug/31	14	42.27	44.25	44.59(0.11)	44.11(0.39)	44.95(0.69)	45.5	1.2	13	34(1)	50	[3]	[25]	[18]	57	265	UT	0.6	OpenLong	(1)	16	10	19	20	1,82	62
37	Aug/31	13	42.27	44.25	44.54(0.07)	43.94(0.11)	44.64(0.95)	45.3	1.2	13	33(0.6)	50	[2]	[27]	[26]	43	342	UT	0.8	OpenLong	(2)	23	26	16	20	0.9,70	62
38	Aug/31	12	42.27	44.25	44.54(0)	43.89(-0.2)	44.22(0.87)	44.8	1	13	32(0)	50	[0]	[21]	[25]	21	294	UR	0.7	SmallShort	(1)	21	19	23	20	0.3,63	62
39	Aug/31	11	42.27	44.25	44.51(-0.02)	43.98(-0.09)	43.84(0.74)	44.43	0.8	13	32(0)	50	[-1]	[19]	[8]	1	191	UR	0.7	SmallShort	(-1)	18	-15	30	20	-0.1,53	62
40	Aug/31	10	42.27	44.25	44.52(-0.02)	44.02(-0.05)	43.52(0.65)	44.71	0.9	13	32(-0.4)	50	[-1]	[18]	[28]	-6	230	UR	1.4	SmallShort	(-1)	16	37	33	20	0.2,39	62

41	Aug/31	9	42.27	44.25	44.53(-0.18)	44.04(-0.36)	43.52(0)	44	0.7	13	33(-0.2)	50	[-4]	[-2]	[23]	-47	66	RG	0.9	SmallShort?	(-3)	0	44	24	20	-0.6,18	62
42	Aug/30	15	41.86	43.7	44.61(-0.31)	44.2(-0.47)	43.24(-0.76)	43.18	0.5	11	33(2)	20	[-7]	[-24]	[1]	-88	-195	RG	-0.1	Wait?	(-6)	-18	15	8	-20	-1.7,5	55
43	Aug/30	14	41.86	43.7	44.75(-0.2)	44.41(-0.47)	43.57(-1.25)	42.91	0.4	11	31(4)	0	[-5]	[-35]	[-11]	-104	-526	RG	-0.8	SmallLong	(-9)	-30	3	-9	-20	-2.2,1	55
44	Aug/30	13	41.86	43.7	44.84(-0.2)	44.62(-0.6)	44.12(-0.92)	42.85	0.4	11	27(5.9)	0	[-5]	[-29]	[-28]	-118	-470	RG	-1.7	SmallLong	(-5)	-22	-29	-32	-20	-2.7,0	55
45	Aug/30	12	41.86	43.7	44.93(-0.11)	44.89(-0.4)	44.53(-0.71)	43.4	0.6	11	21(3.6)	10	[-3]	[-21]	[-27]	-111	-413	RG	-2	SmallLong	(-4)	-17	-23	-49	-20	-2.7,7	55

46	Aug/30	11	41.86	43.7	44.98(-0.04)	45.07(-0.18)	44.85(-0.73)	43.84	0.7	11	17(0.8)	10	[-1]	[-18]	[-32]	-77	-397	RG	-2.1	SmallLong	(-2)	-18	-51	-19	-20	-2.4,33	55
47	Aug/30	10	41.86	43.7	45(0.09)	45.15(0.04)	45.18(-0.2)	44.82	1.1	11	16(-1.5)	25	[2]	[-2]	[-21]	-22	-187	DR	-0.8	OpenShort	(2)	-5	-45	-9	-20	-0.4,38	55
48	Aug/30	9	41.86	43.7	44.96(0.11)	45.13(0.2)	45.27(0.31)	45.71	1.4	11	18(1.3)	50	[3]	[12]	[21]	36	135	UT	0.9	OpenLong?	(4)	7	47	12	20	1.5,48	55
49	Aug/29	15	41.55	43.42	44.91(-0.07)	45.04(0.02)	45.13(-0.29)	44.81	1.1	12	17(0.6)	25	[-2]	[-5]	[-7]	-19	-20	RG	-0.7	Wait?	(1)	-7	-10	-6	-20	-0.2,36	64
50	Aug/29	14	41.55	43.42	44.91(0)	45.04(0)	45.26(-0.07)	45.01	1.2	12	16(0)	40	[0]	[0]	[-7]	5	3	DR	-0.5	OpenShort	(-2)	-2	-21	2	2	0.1,52	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI