|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $276.5900 One month high (close): $306.6500
BRK.B Daily Change: 0.82% Daily StdDev 1.51% BRK.B EMA_5_Trend: 0.18% 10Minute StdDev: $2.1417
Latest Price : $283.34(0.82%) | Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($2.4) Thu. Sep 8, 2022($2) Wed. Sep 7, 2022($1.6) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($2.5) Wed. Aug 31, 2022($1.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 290.9 | 284.01 | 278.92(0.09) | 280.58(0.14) | 281.48(0.24) | 282.4 | -0.9 | | -14 | 21(1.8) | -10 | [6] | [20] | [4] | 83 | 90 | RG | 0.5 | Wait | | (6) | 16 | 9 | -1 | 16 | 1.7,90 | 31 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.58(weak_hourly_sma_10 -0.64%) 278.92(weak_hourly_sma_20 -1.23%)
Resistance Levels: 284.01(daily_ema_10 0.57%) 290.9(daily_ema_20 3.01%)
|
| | | 2 | Sep/8 | 13 | 290.9 | 284.01 | 278.68(0.05) | 280.18(0.17) | 280.81(0.07) | 282.04 | -0.9 | | -14 | 20(1.8) | -10 | [3] | [9] | [17] | 85 | 87 | RG | 0.7 | Wait | | (5) | 5 | 45 | 7 | 11 | 1.8,90 | 31 | | 3 | Sep/8 | 12 | 290.9 | 284.01 | 278.68(-0) | 279.7(0.12) | 280.6(-0.06) | 280.17 | -1.1 | | -14 | 18(-0.2) | -50 | [0] | [-2] | [-14] | 63 | 45 | DR | -0.3 | OpenShort | | (1) | -4 | -41 | 7 | -15 | 1,88 | 31 | | 4 | Sep/8 | 11 | 290.9 | 284.01 | 278.54(-0.03) | 279.37(0.19) | 280.77(0.21) | 281.88 | -1 | | -14 | 18(-1.8) | -40 | [-2] | [18] | [12] | 85 | 201 | UR | 0.7 | SmallShort | | (3) | 14 | 25 | 7 | 20 | 2,85 | 31 | | 5 | Sep/8 | 10 | 290.9 | 284.01 | 278.61(-0.07) | 278.83(0.16) | 280.19(0.21) | 280.83 | -1.1 | | -14 | 20(-4.4) | -45 | [-5] | [16] | [17] | 65 | 200 | UR | 0.3 | SmallShort | | (-3) | 14 | 41 | 10 | 17 | 1.2,85 | 31 | | | | |
| 6 | Sep/8 | 9 | 290.9 | 284.01 | 278.8(-0.1) | 278.39(0.1) | 279.61(0.02) | 279.14 | -1.3 | | -14 | 24(-3) | -50 | [-7] | [1] | [-15] | 42 | 112 | RG | -0.2 | Wait? | | (-7) | 1 | -49 | 13 | -6 | 0.2,87 | 31 | | 7 | Sep/7 | 15 | 291.51 | 284.95 | 279.07(-0.04) | 278.11(0.15) | 279.55(0.27) | 281.2 | -1.1 | | -14 | 27(-2.1) | -40 | [-3] | [20] | [13] | 63 | 185 | UR | 0.7 | SmallShort? | | (-3) | 18 | 12 | 30 | 20 | 0.8,93 | 29 | | 8 | Sep/7 | 14 | 291.51 | 284.95 | 279.19(-0.01) | 277.69(0.09) | 278.79(0.3) | 280.7 | -1.2 | | -14 | 29(-0.2) | -15 | [-1] | [21] | [20] | 34 | 134 | UR | 0.7 | SmallShort | | (-3) | 20 | 35 | 24 | 20 | 0.6,69 | 29 | | 9 | Sep/7 | 13 | 291.51 | 284.95 | 279.21(-0.03) | 277.45(0.06) | 277.95(0.18) | 279.24 | -1.3 | | -14 | 29(-0.3) | -25 | [-2] | [11] | [15] | 3 | 74 | UR | 0.5 | SmallShort | | (-3) | 12 | 27 | 20 | 20 | 0,53 | 29 | | 10 | Sep/7 | 12 | 291.51 | 284.95 | 279.3(-0.04) | 277.28(0.01) | 277.45(0.1) | 278.13 | -1.5 | | -14 | 30(0.1) | -50 | [-3] | [4] | [1] | -27 | 24 | UR | 0.2 | SmallShort | | (-3) | 7 | -9 | 14 | 19 | -0.4,33 | 29 | | | | |
| 11 | Sep/7 | 11 | 291.51 | 284.95 | 279.41(-0.01) | 277.25(0.03) | 277.18(0.2) | 278.5 | -1.4 | | -14 | 30(0) | -25 | [-1] | [12] | [13] | -39 | 29 | UR | 0.5 | SmallShort | | (-3) | 13 | 26 | 11 | 20 | -0.3,19 | 29 | | 12 | Sep/7 | 10 | 291.51 | 284.95 | 279.45(-0.04) | 277.16(-0.07) | 276.62(0.01) | 277.42 | -1.5 | | -14 | 30(0.5) | -40 | [-3] | [-4] | [9] | -57 | -29 | DP | 0.3 | OpenShort | | (-3) | 1 | 20 | 7 | 19 | -0.7,11 | 29 | | 13 | Sep/7 | 9 | 291.51 | 284.95 | 279.55(-0.03) | 277.36(-0.13) | 276.6(-0.13) | 276.61 | -1.6 | | -14 | 29(0.7) | -50 | [-2] | [-15] | [1] | -70 | -113 | DP | 0 | OpenShort? | | (-3) | -9 | -2 | 6 | 7 | -1.1,8 | 29 | | 14 | Sep/6 | 15 | 292.17 | 285.83 | 279.63(-0.05) | 277.71(-0.25) | 276.96(-0.05) | 276.7 | -1.8 | | -15 | 28(-0.1) | -50 | [-3] | [-15] | [3] | -73 | -63 | DP | -0.1 | OpenShort? | | (-2) | -3 | 1 | 3 | 20 | -1.1,5 | 22 | | 15 | Sep/6 | 14 | 292.17 | 285.83 | 279.78(-0.11) | 278.4(-0.29) | 277.11(-0.08) | 276.64 | -1.8 | | -15 | 29(0.4) | -50 | [-7] | [-20] | [7] | -77 | -21 | DP | -0.2 | OpenShort | | (-4) | -5 | 17 | -2 | 16 | -1.2,3 | 22 | | | | |
| 16 | Sep/6 | 13 | 292.17 | 285.83 | 280.08(-0.12) | 279.21(-0.3) | 277.32(-0.14) | 275.94 | -1.8 | | -15 | 28(1.5) | -50 | [-8] | [-24] | [-11] | -89 | -66 | DT | -0.6 | OpenShort | | (-8) | -9 | -29 | -0 | -20 | -1.7,4 | 22 | | 17 | Sep/6 | 12 | 292.17 | 285.83 | 280.42(-0.11) | 280.04(-0.23) | 277.71(-0.15) | 277.12 | -1.7 | | -15 | 27(0.3) | -50 | [-7] | [-22] | [-12] | -81 | -49 | DT | -0.3 | HoldShort | | (-7) | -10 | -31 | 1 | -20 | -1.4,4 | 22 | | 18 | Sep/6 | 11 | 292.17 | 285.83 | 280.74(-0.1) | 280.68(-0.1) | 278.13(-0.11) | 278.39 | -1.6 | | -15 | 26(-0.6) | -50 | [-7] | [-15] | [5] | -71 | -8 | DP | 0.1 | OpenShort | | (-7) | -7 | 24 | 2 | -20 | -1,4 | 22 | | 19 | Sep/6 | 10 | 292.17 | 285.83 | 281.01(-0.14) | 280.95(-0.15) | 278.43(-0.49) | 277.41 | -1.7 | | -15 | 27(0.9) | -50 | [-9] | [-43] | [-11] | -88 | -114 | DT | -0.4 | HoldShort | | (-9) | -33 | -9 | -16 | -20 | -1.5,0 | 22 | | 20 | Sep/6 | 9 | 292.17 | 285.83 | 281.41(-0.13) | 281.37(-0.07) | 279.79(-0.47) | 277.76 | -1.6 | | -15 | 26(-0.5) | -50 | [-9] | [-39] | [-11] | -84 | -117 | DT | -0.9 | HoldShort? | | (-9) | -31 | -3 | -26 | -20 | -1.6,6 | 22 | | | | |
| 21 | Sep/2 | 15 | 293.06 | 287.13 | 281.77(-0.15) | 281.57(-0.06) | 281.11(-0.45) | 277.86 | -1.9 | | -15 | 27(-3.6) | -50 | [-10] | [-38] | [-24] | -78 | -103 | DT | -1.4 | HoldShort? | | (-10) | -30 | -33 | -41 | -20 | -1.7,15 | 29 | | 22 | Sep/2 | 14 | 293.06 | 287.13 | 282.2(-0.12) | 281.57(-0) | 282.37(-0.32) | 279.24 | -1.8 | | -15 | 30(0) | -50 | [-8] | [-27] | [-17] | -41 | -60 | DT | -1.3 | OpenShort | | (-9) | -22 | -21 | -31 | -20 | -1.3,42 | 29 | | 23 | Sep/2 | 13 | 293.06 | 287.13 | 282.53(-0.1) | 281.76(0.07) | 283.27(-0.09) | 280.1 | -1.6 | | -15 | 30(-0.6) | -50 | [-7] | [-9] | [-33] | -6 | -13 | DT | -1.3 | OpenShort | | (-7) | -6 | -80 | -11 | -20 | -1,69 | 29 | | 24 | Sep/2 | 12 | 293.06 | 287.13 | 282.81(-0.03) | 281.56(0.14) | 283.52(0.2) | 283.47 | -1.2 | | -15 | 31(-0.8) | -50 | [-2] | [14] | [-7] | 45 | 100 | RG | -0 | Wait | | (-3) | 13 | -33 | 14 | 19 | 0.3,87 | 29 | | 25 | Sep/2 | 11 | 293.06 | 287.13 | 282.9(-0.03) | 281.17(0.09) | 282.95(0.34) | 284.88 | -1 | | -15 | 32(-1.1) | -30 | [-2] | [21] | [17] | 53 | 184 | UR | 0.8 | SmallShort | | (-1) | 23 | 18 | 29 | 20 | 0.8,83 | 29 | | | | |
| 26 | Sep/2 | 10 | 293.06 | 287.13 | 282.98(-0.04) | 280.93(0.04) | 282(0.31) | 284.13 | -1.1 | | -15 | 33(-1.3) | -30 | [-3] | [18] | [14] | 26 | 157 | UR | 0.8 | SmallShort | | (-3) | 21 | 14 | 24 | 20 | 0.4,66 | 29 | | 27 | Sep/2 | 9 | 293.06 | 287.13 | 283.1(-0.05) | 280.93(0) | 281.14(0.32) | 283.57 | -1.2 | | -15 | 34(-1) | -15 | [-3] | [17] | [27] | 4 | 150 | UR | 0.9 | SmallShort? | | (-4) | 22 | 55 | 22 | 20 | 0.2,49 | 29 | | 28 | Sep/1 | 15 | 293.88 | 289.11 | 283.23(-0.12) | 280.8(-0.1) | 280.25(0.23) | 281.3 | -1.8 | | -12 | 35(-6.6) | -50 | [-8] | [6] | [8] | -35 | 108 | UR | 0.4 | SmallShort? | | (-6) | 15 | 10 | 14 | 20 | -0.7,33 | 33 | | 29 | Sep/1 | 14 | 293.88 | 289.11 | 283.58(-0.14) | 281.08(-0.13) | 279.62(0.09) | 280.88 | -1.8 | | -12 | 42(-2.1) | -50 | [-9] | [-5] | [10] | -47 | 61 | DP | 0.4 | OpenShort | | (-10) | 6 | 16 | 15 | 20 | -0.9,26 | 33 | | 30 | Sep/1 | 13 | 293.88 | 289.11 | 283.98(-0.16) | 281.45(-0.19) | 279.38(-0.18) | 280.24 | -1.9 | | -12 | 44(-0.9) | -50 | [-11] | [-25] | [8] | -61 | -16 | DP | 0.3 | OpenShort | | (-11) | -12 | 14 | 17 | 9 | -1.2,19 | 33 | | | | |
| 31 | Sep/1 | 12 | 293.88 | 289.11 | 284.43(-0.16) | 281.99(-0.23) | 279.89(-0.2) | 279.66 | -2 | | -12 | 45(0.4) | -50 | [-11] | [-28] | [5] | -77 | -61 | DP | -0.1 | OpenShort | | (-12) | -13 | 12 | 12 | -8 | -1.5,11 | 33 | | 32 | Sep/1 | 11 | 293.88 | 289.11 | 284.9(-0.17) | 282.64(-0.24) | 280.46(-0.32) | 279.17 | -2.1 | | -12 | 44(2.9) | -50 | [-11] | [-36] | [6] | -91 | -111 | DP | -0.4 | OpenShort | | (-12) | -22 | 26 | 1 | -20 | -1.8,4 | 33 | | 33 | Sep/1 | 10 | 293.88 | 289.11 | 285.38(-0.16) | 283.31(-0.26) | 281.37(-0.41) | 278.11 | -2.2 | | -12 | 41(6.8) | -50 | [-11] | [-43] | [-20] | -113 | -194 | DT | -1.1 | HoldShort | | (-14) | -28 | -41 | -3 | -20 | -2.5,0 | 33 | | 34 | Sep/1 | 9 | 293.88 | 289.11 | 285.83(-0.13) | 284.04(-0.21) | 282.52(-0.35) | 279.79 | -2 | | -12 | 34(6.4) | -50 | [-9] | [-37] | [-28] | -113 | -169 | DT | -1.1 | HoldShort? | | (-10) | -24 | -66 | -6 | -20 | -2.5,0 | 33 | | 35 | Aug/31 | 15 | 294.47 | 291.24 | 286.19(-0.1) | 284.63(-0.14) | 283.52(-0.21) | 282.57 | -1.8 | | -11 | 28(0.3) | -50 | [-7] | [-25] | [-3] | -95 | -83 | DT | -0.5 | HoldShort? | | (-5) | -14 | -3 | -2 | -20 | -1.8,0 | 38 | | | | |
| 36 | Aug/31 | 14 | 294.47 | 291.24 | 286.47(-0.15) | 285.03(-0.13) | 284.12(-0.25) | 282.72 | -1.8 | | -11 | 28(-1.1) | -50 | [-10] | [-28] | [-10] | -103 | -43 | DT | -0.8 | CloseShort | | (-7) | -17 | -20 | -8 | -20 | -2.1,0 | 38 | | 37 | Aug/31 | 13 | 294.47 | 291.24 | 286.89(-0.15) | 285.4(-0.09) | 284.83(-0.15) | 283.57 | -1.7 | | -11 | 29(-2.9) | -50 | [-10] | [-20] | [-8] | -95 | -8 | DT | -0.7 | HoldShort | | (-10) | -10 | -12 | -8 | -20 | -1.8,0 | 38 | | 38 | Aug/31 | 12 | 294.47 | 291.24 | 287.33(-0.16) | 285.66(-0.15) | 285.27(-0.11) | 284.07 | -1.6 | | -11 | 32(-3.5) | -50 | [-11] | [-20] | [-7] | -90 | 22 | DT | -0.6 | HoldShort | | (-10) | -7 | -14 | -8 | -7 | -1.6,0 | 38 | | 39 | Aug/31 | 11 | 294.47 | 291.24 | 287.78(-0.15) | 286.08(-0.15) | 285.57(-0.06) | 284.66 | -1.5 | | -11 | 35(-2.3) | -50 | [-10] | [-16] | [-7] | -78 | 25 | DT | -0.4 | HoldShort | | (-11) | -4 | -20 | -0 | -3 | -1.4,7 | 38 | | 40 | Aug/31 | 10 | 294.47 | 291.24 | 288.2(-0.14) | 286.5(-0.13) | 285.75(-0.07) | 285.48 | -1.4 | | -11 | 38(-2.8) | -50 | [-9] | [-16] | [-6] | -70 | 31 | DT | -0.1 | OpenShort | | (-10) | -5 | -20 | 3 | 2 | -1.1,8 | 38 | | | | |
| 41 | Aug/31 | 9 | 294.47 | 291.24 | 288.6(-0.16) | 286.87(-0.1) | 285.94(-0.01) | 286.35 | -1.2 | | -11 | 40(-4.6) | -50 | [-11] | [-11] | [7] | -65 | 75 | DP | 0.2 | OpenShort? | | (-10) | -1 | 16 | 5 | 7 | -0.9,8 | 38 | | 42 | Aug/30 | 15 | 295.26 | 293.59 | 289.05(-0.22) | 287.15(-0.11) | 285.97(-0.04) | 285.68 | -1.7 | | -7 | 45(-14.5) | -50 | [-15] | [-14] | [-1] | -77 | 89 | DT | -0.1 | HoldShort? | | (-12) | -3 | 1 | 0 | -14 | -1.1,1 | 43 | | 43 | Aug/30 | 14 | 295.26 | 293.59 | 289.68(-0.19) | 287.46(-0.05) | 286.08(-0.17) | 285.66 | -1.7 | | -7 | 59(-3.7) | -50 | [-13] | [-20] | [-2] | -78 | 7 | DT | -0.1 | HoldShort | | (-16) | -12 | 1 | -0 | -20 | -1.2,2 | 43 | | 44 | Aug/30 | 13 | 295.26 | 293.59 | 290.23(-0.19) | 287.6(-0.06) | 286.58(-0.24) | 285.59 | -1.7 | | -7 | 63(-1.2) | -50 | [-13] | [-25] | [-10] | -80 | -30 | DT | -0.3 | HoldShort | | (-14) | -16 | -21 | -1 | -20 | -1.3,3 | 43 | | 45 | Aug/30 | 12 | 295.26 | 293.59 | 290.78(-0.18) | 287.76(-0.05) | 287.26(-0.18) | 286.47 | -1.5 | | -7 | 64(-1.6) | -50 | [-12] | [-21] | [-3] | -77 | -14 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | -5 | -20 | -1.2,3 | 43 | | | | |
| 46 | Aug/30 | 11 | 295.26 | 293.59 | 291.3(-0.17) | 287.9(-0.17) | 287.79(-0.2) | 286.46 | -1.5 | | -7 | 66(0.6) | -50 | [-12] | [-26] | [2] | -77 | -50 | DP | -0.3 | OpenShort | | (-13) | -14 | 9 | -7 | 1 | -1.3,6 | 43 | | 47 | Aug/30 | 10 | 295.26 | 293.59 | 291.8(-0.18) | 288.39(-0.22) | 288.36(-0.19) | 286.1 | -1.6 | | -7 | 65(1.4) | -50 | [-12] | [-27] | [-19] | -78 | -67 | DT | -0.6 | OpenShort | | (-12) | -13 | -53 | -6 | -10 | -1.5,10 | 43 | | 48 | Aug/30 | 9 | 295.26 | 293.59 | 292.34(-0.14) | 289.03(-0.16) | 288.9(0.1) | 288.35 | -1.2 | | -7 | 64(-0.3) | -50 | [-10] | [-5] | [-6] | -61 | 26 | DT | -0.1 | OpenShort? | | (-10) | 7 | -12 | -20 | 20 | -1.1,17 | 43 | | 49 | Aug/29 | 15 | 295.67 | 295.7 | 292.76(-0.09) | 289.48(-0.14) | 288.62(0.13) | 288.88 | -1.3 | | -3 | 64(-3.3) | -35 | [-6] | [-0] | [-4] | -57 | -7 | DT | 0.1 | OpenShort? | | (-10) | 9 | -7 | -19 | 14 | -1,18 | 47 | | 50 | Aug/29 | 14 | 295.67 | 295.7 | 293.02(-0.08) | 289.9(-0.15) | 288.25(0.09) | 289.18 | -1.2 | | -3 | 68(1.9) | -30 | [-5] | [-3] | [-2] | -60 | -28 | DT | 0.3 | OpenShort | | (-6) | 6 | 1 | -20 | 15 | -1.1,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|