|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $148.4900 One month high (close): $179.7200
ADI Daily Change: 0.66% Daily StdDev 2.11% ADI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $151.73(0.66%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 161.76 | 153.31 | 149.73(0.09) | 150.74(0.11) | 151.24(0.23) | 151.26 | -1 | | -25 | 12(0.3) | -25 | [4] | [11] | [-3] | 48 | 67 | CR | 0 | HoldShort | | (5) | 11 | -0 | -15 | 0 | 1.2,68 | 21 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.74(weak_hourly_sma_10 -0.34%) 149.73(weak_hourly_sma_20 -1.01%)
Resistance Levels: 153.31(daily_ema_10 1.36%) 161.76(daily_ema_20 6.94%)
|
| | | 2 | Sep/8 | 13 | 161.76 | 153.31 | 149.6(0.09) | 150.58(0.16) | 151.24(0) | 151.28 | -1 | | -25 | 12(0.4) | -15 | [4] | [1] | [6] | 62 | 22 | RG | 0.3 | Wait | | (4) | 0 | 18 | 2 | 1 | 1.4,77 | 21 | | 3 | Sep/8 | 12 | 161.76 | 153.31 | 149.46(0.07) | 150.34(0.13) | 150.9(-0.02) | 150.74 | -1 | | -25 | 11(0.3) | -50 | [3] | [-1] | [-18] | 57 | 19 | DR | -0.1 | OpenShort | | (4) | -1 | -54 | 7 | -12 | 1.1,79 | 21 | | 4 | Sep/8 | 11 | 161.76 | 153.31 | 149.36(0.05) | 150.14(0.29) | 150.93(0.35) | 152.41 | -0.9 | | -25 | 11(1.3) | -0 | [2] | [20] | [26] | 94 | 237 | RG | 1.3 | SmallShort | | (6) | 17 | 62 | 4 | 20 | 2.7,76 | 21 | | 5 | Sep/8 | 10 | 161.76 | 153.31 | 149.29(-0.07) | 149.71(0.13) | 150.4(0.11) | 150.5 | -1.1 | | -25 | 10(-1.9) | -45 | [-3] | [4] | [10] | 55 | 174 | UR | 0.1 | SmallShort | | (-2) | 5 | 30 | -1 | 3 | 1.2,75 | 21 | | | | |
| 6 | Sep/8 | 9 | 161.76 | 153.31 | 149.4(-0.09) | 149.51(0.07) | 150.23(-0.03) | 149.57 | -1.2 | | -25 | 12(-1.3) | -50 | [-4] | [-5] | [-19] | 37 | 92 | DT | -0.5 | OpenShort? | | (-5) | -1 | -57 | 4 | -11 | 0.1,84 | 21 | | 7 | Sep/7 | 15 | 162.93 | 154.44 | 149.53(0.01) | 149.4(0.14) | 150.27(0.34) | 151.33 | -1.1 | | -25 | 13(0.1) | -15 | [1] | [15] | [14] | 83 | 191 | RG | 0.8 | SmallShort? | | (-2) | 16 | 16 | 25 | 20 | 1.3,100 | 19 | | 8 | Sep/7 | 14 | 162.93 | 154.44 | 149.52(0.03) | 149.19(0.09) | 149.76(0.29) | 150.84 | -1.1 | | -25 | 13(0.3) | -5 | [1] | [12] | [18] | 59 | 131 | RG | 0.8 | SmallShort | | (-1) | 14 | 29 | 23 | 20 | 1,84 | 19 | | 9 | Sep/7 | 13 | 162.93 | 154.44 | 149.48(0.04) | 149.06(0.15) | 149.33(0.21) | 149.95 | -1.2 | | -25 | 12(-0.1) | -15 | [2] | [10] | [9] | 24 | 42 | RG | 0.5 | Wait | | (0) | 10 | 13 | 20 | 11 | 0.4,64 | 19 | | 10 | Sep/7 | 12 | 162.93 | 154.44 | 149.42(0.07) | 148.84(0.09) | 149.02(0.17) | 149.54 | -1.3 | | -25 | 13(-0.5) | -25 | [3] | [7] | [2] | 7 | -17 | RG | 0.4 | Wait | | (2) | 8 | -4 | 16 | 15 | 0.1,54 | 19 | | | | |
| 11 | Sep/7 | 11 | 162.93 | 154.44 | 149.32(0.09) | 148.71(0.07) | 148.77(0.16) | 149.67 | -1.3 | | -25 | 13(-0.8) | 0 | [4] | [6] | [13] | -9 | -29 | RG | 0.7 | Wait | | (3) | 8 | 25 | 13 | 20 | 0.3,34 | 19 | | 12 | Sep/7 | 10 | 162.93 | 154.44 | 149.19(0.03) | 148.61(0.03) | 148.53(-0.06) | 148.92 | -1.3 | | -25 | 14(-0.3) | -45 | [1] | [-6] | [4] | -35 | -63 | RG | 0.3 | Wait | | (3) | -3 | 8 | 1 | 7 | -0.2,20 | 19 | | 13 | Sep/7 | 9 | 162.93 | 154.44 | 149.14(0.01) | 148.61(0) | 148.62(-0.1) | 148.67 | -1.4 | | -25 | 14(-0.1) | -50 | [1] | [-9] | [4] | -42 | -65 | RG | 0 | Wait? | | (2) | -5 | 12 | -4 | 7 | -0.3,16 | 19 | | 14 | Sep/6 | 15 | 163.96 | 155.76 | 149.12(-0.03) | 148.57(-0.21) | 148.77(0.07) | 148.31 | -1.5 | | -26 | 14(-0.3) | -50 | [-1] | [-7] | [0] | -48 | -5 | DT | -0.3 | OpenShort? | | (0) | 3 | -2 | -8 | 20 | -0.5,15 | 10 | | 15 | Sep/6 | 14 | 163.96 | 155.76 | 149.17(-0.11) | 148.88(-0.27) | 148.66(0.01) | 148.39 | -1.5 | | -26 | 15(-0.8) | -50 | [-5] | [-12] | [2] | -39 | 58 | DP | -0.2 | OpenShort | | (-2) | 1 | -0 | -5 | 20 | -0.5,24 | 10 | | | | |
| 16 | Sep/6 | 13 | 163.96 | 155.76 | 149.33(-0.08) | 149.29(-0.25) | 148.65(-0.03) | 148.4 | -1.5 | | -26 | 15(-0.2) | -50 | [-4] | [-13] | [-7] | -31 | 11 | DT | -0.2 | OpenShort | | (-5) | -1 | -29 | 9 | 12 | -0.6,34 | 10 | | 17 | Sep/6 | 12 | 163.96 | 155.76 | 149.45(-0.05) | 149.66(-0.13) | 148.69(0.11) | 149.3 | -1.4 | | -26 | 16(-0.2) | -50 | [-2] | [-3] | [-0] | -23 | 65 | DT | 0.4 | OpenShort | | (-3) | 5 | -6 | 8 | 9 | -0.1,30 | 10 | | 18 | Sep/6 | 11 | 163.96 | 155.76 | 149.52(-0.06) | 149.85(-0.02) | 148.52(0.13) | 149.5 | -1.4 | | -26 | 16(-0.7) | -35 | [-3] | [0] | [20] | -24 | 90 | UR | 0.6 | SmallShort | | (-3) | 6 | 60 | 6 | -11 | -0,26 | 10 | | 19 | Sep/6 | 10 | 163.96 | 155.76 | 149.61(-0.14) | 149.88(-0.1) | 148.33(-0.56) | 147.68 | -1.6 | | -26 | 16(0.5) | -50 | [-7] | [-35] | [-16] | -57 | -130 | DT | -0.4 | OpenShort | | (-6) | -27 | -22 | -9 | -20 | -1.1,21 | 10 | | 20 | Sep/6 | 9 | 163.96 | 155.76 | 149.82(-0.11) | 150.03(0.07) | 149.16(-0.51) | 148.33 | -1.5 | | -26 | 16(-0.3) | -50 | [-5] | [-29] | [-13] | -47 | -118 | DT | -0.5 | OpenShort? | | (-5) | -24 | -11 | -15 | -20 | -0.9,26 | 10 | | | | |
| 21 | Sep/2 | 15 | 165.35 | 157.31 | 149.98(-0.11) | 149.93(0.11) | 149.92(-0.46) | 148.66 | -1.7 | | -26 | 16(-0.9) | -50 | [-5] | [-26] | [-10] | -41 | -96 | DT | -0.8 | OpenShort? | | (-5) | -22 | 5 | -32 | -20 | -0.8,29 | 10 | | 22 | Sep/2 | 14 | 165.35 | 157.31 | 150.15(-0.14) | 149.77(0.03) | 150.61(-0.4) | 148.49 | -1.7 | | -26 | 17(-0.2) | -50 | [-7] | [-26] | [-14] | -30 | -69 | DT | -1.3 | OpenShort | | (-6) | -19 | -8 | -34 | -20 | -1,45 | 10 | | 23 | Sep/2 | 13 | 165.35 | 157.31 | 150.36(-0.12) | 149.72(0.02) | 151.21(-0.18) | 148.75 | -1.7 | | -26 | 17(-0.2) | -50 | [-6] | [-15] | [-35] | -3 | -37 | DT | -1.4 | OpenShort | | (-6) | -9 | -83 | -18 | -20 | -0.9,70 | 10 | | 24 | Sep/2 | 12 | 165.35 | 157.31 | 150.54(-0.01) | 149.69(0.16) | 151.48(0.38) | 151.32 | -1.4 | | -26 | 18(-0.1) | -50 | [-1] | [16] | [-6] | 56 | 152 | RG | -0.1 | Wait | | (-2) | 18 | -36 | 13 | 20 | 0.5,93 | 10 | | 25 | Sep/2 | 11 | 165.35 | 157.31 | 150.56(-0.01) | 149.45(0.05) | 150.9(0.65) | 152.45 | -1.3 | | -26 | 18(-0.1) | -15 | [-1] | [26] | [19] | 73 | 299 | UR | 0.9 | SmallShort | | (1) | 31 | 10 | 33 | 20 | 1.1,95 | 10 | | | | |
| 26 | Sep/2 | 10 | 165.35 | 157.31 | 150.56(0) | 149.37(0.09) | 149.93(0.69) | 152.13 | -1.3 | | -26 | 18(-0.1) | 0 | [0] | [29] | [25] | 52 | 267 | UR | 1.3 | SmallShort | | (-1) | 33 | 28 | 39 | 20 | 0.9,79 | 10 | | 27 | Sep/2 | 9 | 165.35 | 157.31 | 150.57(-0.06) | 149.23(0.03) | 148.9(0.46) | 151.25 | -1.4 | | -26 | 18(-0.8) | -15 | [-3] | [16] | [26] | 17 | 221 | UR | 1.3 | SmallShort? | | (-2) | 22 | 41 | 35 | 20 | 0.4,57 | 10 | | 28 | Sep/1 | 15 | 166.81 | 159.21 | 150.66(-0.17) | 149.18(-0.1) | 148.22(0.24) | 150 | -1.8 | | -25 | 19(-4) | -50 | [-8] | [1] | [23] | -27 | 184 | UR | 1 | SmallShort? | | (-5) | 11 | 44 | 24 | 20 | -0.4,33 | 13 | | 29 | Sep/1 | 14 | 166.81 | 159.21 | 150.92(-0.25) | 149.33(-0.19) | 147.86(-0.11) | 148.68 | -2 | | -25 | 23(-2.1) | -50 | [-12] | [-18] | [14] | -65 | 64 | DP | 0.4 | OpenShort | | (-11) | -5 | 35 | 11 | 5 | -1.1,13 | 13 | | 30 | Sep/1 | 13 | 166.81 | 159.21 | 151.3(-0.27) | 149.62(-0.28) | 148.02(-0.54) | 147.62 | -2.1 | | -25 | 25(-0.4) | -50 | [-13] | [-41] | [3] | -87 | -111 | DP | -0.2 | OpenShort | | (-14) | -26 | 18 | 2 | -20 | -1.6,3 | 13 | | | | |
| 31 | Sep/1 | 12 | 166.81 | 159.21 | 151.71(-0.3) | 150.04(-0.33) | 148.83(-0.51) | 147.09 | -2.1 | | -25 | 25(0.8) | -50 | [-14] | [-41] | [-14] | -100 | -133 | DT | -0.7 | CloseShort | | (-15) | -24 | -24 | -3 | -20 | -2,0 | 13 | | 32 | Sep/1 | 11 | 166.81 | 159.21 | 152.16(-0.24) | 150.53(-0.31) | 149.59(-0.37) | 147.8 | -2 | | -25 | 24(1.4) | -50 | [-11] | [-33] | [-13] | -98 | -149 | DT | -0.8 | OpenShort | | (-14) | -18 | -18 | -12 | -20 | -1.9,0 | 13 | | 33 | Sep/1 | 10 | 166.81 | 159.21 | 152.53(-0.21) | 151(-0.26) | 150.15(-0.44) | 148.33 | -2 | | -25 | 23(2.1) | -50 | [-10] | [-35] | [-16] | -94 | -184 | DT | -0.9 | OpenShort | | (-12) | -21 | -29 | -4 | -20 | -2,6 | 13 | | 34 | Sep/1 | 9 | 166.81 | 159.21 | 152.85(-0.22) | 151.4(-0.17) | 150.81(-0.26) | 149.22 | -1.9 | | -25 | 21(0.6) | -50 | [-10] | [-25] | [-32] | -91 | -91 | DT | -0.8 | HoldShort? | | (-9) | -12 | -78 | -2 | -20 | -1.9,7 | 13 | | 35 | Aug/31 | 15 | 168.16 | 161.18 | 153.19(-0.18) | 151.66(-0.07) | 151.2(-0.03) | 151.65 | -1.9 | | -22 | 20(-3.2) | -50 | [-9] | [-11] | [11] | -62 | 67 | DP | 0.2 | OpenShort? | | (-8) | -1 | 25 | 5 | 15 | -0.8,8 | 23 | | | | |
| 36 | Aug/31 | 14 | 168.16 | 161.18 | 153.46(-0.29) | 151.76(-0.09) | 151.24(-0.16) | 150.87 | -2 | | -22 | 23(-3.8) | -50 | [-14] | [-18] | [-0] | -81 | 69 | DT | -0.2 | HoldShort | | (-10) | -8 | 5 | -0 | -20 | -1.3,2 | 23 | | 37 | Aug/31 | 13 | 168.16 | 161.18 | 153.91(-0.32) | 151.9(-0.16) | 151.48(-0.26) | 150.7 | -2 | | -22 | 27(-3.5) | -50 | [-15] | [-25] | [-11] | -84 | 35 | DT | -0.3 | HoldShort | | (-15) | -12 | -26 | -3 | -20 | -1.4,1 | 23 | | 38 | Aug/31 | 12 | 168.16 | 161.18 | 154.41(-0.32) | 152.15(-0.23) | 151.87(-0.07) | 151.52 | -1.9 | | -22 | 31(-4.3) | -50 | [-15] | [-18] | [4] | -77 | 100 | DP | -0.1 | OpenShort | | (-15) | -3 | 6 | -1 | 20 | -1.1,1 | 23 | | 39 | Aug/31 | 11 | 168.16 | 161.18 | 154.91(-0.36) | 152.5(-0.32) | 151.97(-0.11) | 151.33 | -2 | | -22 | 35(-3.3) | -50 | [-17] | [-22] | [-4] | -80 | 86 | DT | -0.2 | HoldShort | | (-17) | -5 | -16 | -2 | 13 | -1.2,0 | 23 | | 40 | Aug/31 | 10 | 168.16 | 161.18 | 155.47(-0.37) | 152.99(-0.26) | 152.13(-0.11) | 151.81 | -1.9 | | -22 | 38(-3.6) | -50 | [-17] | [-21] | [-3] | -75 | 86 | DT | -0.1 | HoldShort | | (-17) | -5 | -8 | 1 | -1 | -1.1,3 | 23 | | | | |
| 41 | Aug/31 | 9 | 168.16 | 161.18 | 156.05(-0.41) | 153.39(-0.26) | 152.29(-0.03) | 152.05 | -1.9 | | -22 | 42(-3.8) | -50 | [-19] | [-18] | [-5] | -74 | 125 | DT | -0.1 | OpenShort? | | (-19) | -1 | -16 | 3 | -4 | -1.1,4 | 23 | | 42 | Aug/30 | 15 | 169.46 | 163.06 | 156.69(-0.44) | 153.79(-0.18) | 152.33(-0.07) | 152.55 | -2.2 | | -21 | 46(-10.8) | -50 | [-21] | [-19] | [3] | -73 | 144 | DP | 0.1 | OpenShort? | | (-20) | -3 | 11 | 3 | -19 | -1.1,5 | 23 | | 43 | Aug/30 | 14 | 169.46 | 163.06 | 157.38(-0.46) | 154.06(-0.16) | 152.43(-0.39) | 152.22 | -2.2 | | -21 | 57(-3.5) | -50 | [-21] | [-34] | [-1] | -78 | 15 | DT | -0 | HoldShort | | (-24) | -18 | 8 | 3 | -20 | -1.2,2 | 23 | | 44 | Aug/30 | 13 | 169.46 | 163.06 | 158.1(-0.45) | 154.3(-0.28) | 153.02(-0.55) | 151.98 | -2.3 | | -21 | 60(-1.4) | -50 | [-21] | [-44] | [-11] | -82 | -94 | DT | -0.2 | HoldShort | | (-24) | -26 | -21 | 0 | -20 | -1.3,1 | 23 | | 45 | Aug/30 | 12 | 169.46 | 163.06 | 158.82(-0.43) | 154.73(-0.28) | 153.87(-0.39) | 152.63 | -2.2 | | -21 | 61(-0.7) | -50 | [-20] | [-36] | [1] | -81 | -74 | DP | -0.3 | OpenShort | | (-22) | -18 | 14 | -3 | -20 | -1.3,2 | 23 | | | | |
| 46 | Aug/30 | 11 | 169.46 | 163.06 | 159.5(-0.44) | 155.16(-0.5) | 154.48(-0.52) | 152.2 | -2.2 | | -21 | 62(1.8) | -50 | [-21] | [-48] | [-13] | -87 | -164 | DT | -0.5 | OpenShort | | (-23) | -24 | -29 | -6 | -20 | -1.5,1 | 23 | | 47 | Aug/30 | 10 | 169.46 | 163.06 | 160.2(-0.39) | 155.94(-0.47) | 155.29(-0.27) | 153.1 | -2.1 | | -21 | 60(1.8) | -50 | [-18] | [-35] | [-25] | -83 | -134 | DT | -0.5 | OpenShort | | (-21) | -13 | -68 | -2 | -20 | -1.5,5 | 23 | | 48 | Aug/30 | 9 | 169.46 | 163.06 | 160.83(-0.33) | 156.68(-0.41) | 155.71(0.07) | 155.25 | -1.8 | | -21 | 59(0.6) | -50 | [-15] | [-17] | [-11] | -71 | -22 | DT | -0.1 | OpenShort? | | (-17) | 3 | -26 | -24 | 20 | -1.2,9 | 23 | | 49 | Aug/29 | 15 | 170.5 | 165.69 | 161.37(-0.27) | 157.33(-0.4) | 155.6(0.01) | 156.1 | -2.2 | | -16 | 58(-8.2) | -50 | [-13] | [-18] | [2] | -69 | -71 | DP | 0.1 | OpenShort? | | (-16) | 1 | 9 | -23 | 20 | -1.2,11 | 35 | | 50 | Aug/29 | 14 | 170.5 | 165.69 | 161.8(-0.23) | 157.96(-0.47) | 155.59(-0.16) | 155.8 | -2.2 | | -16 | 66(3.2) | -50 | [-11] | [-27] | [-6] | -77 | -188 | DT | 0 | OpenShort | | (-15) | -7 | -6 | -26 | 5 | -1.4,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|